Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2020 |
GBX |
1,634 |
1,634 |
1,631.7 |
1,631.7 |
1,631.7 |
+9.9 (+0.61%)
|
1,107 |
19 Feb 2020 |
GBX |
1,621.8 |
1,621.8 |
1,621.8 |
1,621.8 |
1,621.8 |
+8.9 (+0.55%)
|
0 |
18 Feb 2020 |
GBX |
1,612.9 |
1,612.9 |
1,612.9 |
1,612.9 |
1,612.9 |
+3.1 (+0.19%)
|
0 |
17 Feb 2020 |
GBX |
1,609.8 |
1,609.8 |
1,609.8 |
1,609.8 |
1,609.8 |
-0.8 (-0.05%)
|
0 |
14 Feb 2020 |
GBX |
1,610.6 |
1,610.6 |
1,610.6 |
1,610.6 |
1,610.6 |
+9.6 (+0.60%)
|
0 |
13 Feb 2020 |
GBX |
1,601 |
1,601 |
1,601 |
1,601 |
1,601 |
-9.8 (-0.61%)
|
0 |
12 Feb 2020 |
GBX |
1,610.8 |
1,610.8 |
1,610.8 |
1,610.8 |
1,610.8 |
-7.3 (-0.45%)
|
0 |
11 Feb 2020 |
GBX |
1,618.1 |
1,618.1 |
1,618.1 |
1,618.1 |
1,618.1 |
-2.8 (-0.17%)
|
0 |
10 Feb 2020 |
GBX |
1,620.9 |
1,620.9 |
1,620.9 |
1,620.9 |
1,620.9 |
+1.3 (+0.08%)
|
0 |
7 Feb 2020 |
GBX |
1,619.6 |
1,619.6 |
1,619.6 |
1,619.6 |
1,619.6 |
+7.9 (+0.49%)
|
0 |
6 Feb 2020 |
GBX |
1,611.7 |
1,611.7 |
1,611.7 |
1,611.7 |
1,611.7 |
+7.7 (+0.48%)
|
0 |
5 Feb 2020 |
GBX |
1,604 |
1,604 |
1,604 |
1,604 |
1,604 |
+3.6 (+0.22%)
|
0 |
4 Feb 2020 |
GBX |
1,600.4 |
1,600.4 |
1,600.4 |
1,600.4 |
1,600.4 |
-6.7 (-0.42%)
|
0 |
3 Feb 2020 |
GBX |
1,607.1 |
1,607.1 |
1,607.1 |
1,607.1 |
1,607.1 |
+23.6 (+1.49%)
|
0 |
31 Jan 2020 |
GBX |
1,589.8 |
1,589.8 |
1,583.5 |
1,583.5 |
1,583.5 |
-7.8 (-0.49%)
|
10,000 |
30 Jan 2020 |
GBX |
1,591.3 |
1,591.3 |
1,591.3 |
1,591.3 |
1,591.3 |
-10.6 (-0.66%)
|
0 |
29 Jan 2020 |
GBX |
1,601.9 |
1,601.9 |
1,601.9 |
1,601.9 |
1,601.9 |
+2.4 (+0.15%)
|
0 |
28 Jan 2020 |
GBX |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
+8.2 (+0.52%)
|
0 |
27 Jan 2020 |
GBX |
1,592.6 |
1,592.6 |
1,591.3 |
1,591.3 |
1,591.3 |
+1.9 (+0.12%)
|
1,107 |
24 Jan 2020 |
GBX |
1,589.4 |
1,589.4 |
1,589.4 |
1,589.4 |
1,589.4 |
+7.4 (+0.47%)
|
0 |
23 Jan 2020 |
GBX |
1,582 |
1,582 |
1,582 |
1,582 |
1,582 |
+7 (+0.44%)
|
1,107 |
22 Jan 2020 |
GBX |
1,575 |
1,575 |
1,575 |
1,575 |
1,575 |
-8.7 (-0.55%)
|
0 |
21 Jan 2020 |
GBX |
1,583.7 |
1,583.7 |
1,583.7 |
1,583.7 |
1,583.7 |
-1.4 (-0.09%)
|
0 |
20 Jan 2020 |
GBX |
1,585.1 |
1,585.1 |
1,585.1 |
1,585.1 |
1,585.1 |
+4.2 (+0.27%)
|
0 |
17 Jan 2020 |
GBX |
1,580.9 |
1,580.9 |
1,580.9 |
1,580.9 |
1,580.9 |
+5.3 (+0.34%)
|
0 |
16 Jan 2020 |
GBX |
1,575.6 |
1,575.6 |
1,575.6 |
1,575.6 |
1,575.6 |
-5.4 (-0.34%)
|
0 |
15 Jan 2020 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
+0.4 (+0.03%)
|
0 |
14 Jan 2020 |
GBX |
1,580.6 |
1,580.6 |
1,580.6 |
1,580.6 |
1,580.6 |
-1.8 (-0.11%)
|
0 |
13 Jan 2020 |
GBX |
1,582.4 |
1,582.4 |
1,582.4 |
1,582.4 |
1,582.4 |
+6.3 (+0.40%)
|
0 |
10 Jan 2020 |
GBX |
1,576.1 |
1,576.1 |
1,576.1 |
1,576.1 |
1,576.1 |
+10.4 (+0.66%)
|
0 |