Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2024 |
GBX |
1,377.2 |
1,377.2 |
1,377.2 |
1,377.2 |
1,377.2 |
-3.4 (-0.25%)
|
0 |
10 May 2024 |
GBX |
1,380.6 |
1,380.6 |
1,380.6 |
1,380.6 |
1,380.6 |
-1.5 (-0.11%)
|
0 |
9 May 2024 |
GBX |
1,382.1 |
1,382.1 |
1,382.1 |
1,382.1 |
1,382.1 |
-2.5 (-0.18%)
|
0 |
8 May 2024 |
GBX |
1,384.6 |
1,384.6 |
1,384.6 |
1,384.6 |
1,384.6 |
0.0 (0.0%)
|
0 |
7 May 2024 |
GBX |
1,384.2 |
1,384.6 |
1,384.2 |
1,384.6 |
1,384.6 |
+8.9 (+0.65%)
|
614 |
3 May 2024 |
GBX |
1,372.6 |
1,375.7 |
1,372.6 |
1,375.7 |
1,375.7 |
+5 (+0.36%)
|
637 |
2 May 2024 |
GBX |
1,365.8 |
1,370.7 |
1,365.8 |
1,370.7 |
1,370.7 |
+4.9 (+0.36%)
|
637 |
1 May 2024 |
GBX |
1,365.8 |
1,365.8 |
1,365.8 |
1,365.8 |
1,365.8 |
+3.3 (+0.24%)
|
0 |
30 Apr 2024 |
GBX |
1,363 |
1,363 |
1,362.5 |
1,362.5 |
1,362.5 |
-1 (-0.07%)
|
1 |
29 Apr 2024 |
GBX |
1,364 |
1,367.4 |
1,363 |
1,363.5 |
1,363.5 |
-6.2 (-0.45%)
|
2,548 |
26 Apr 2024 |
GBX |
1,361.4 |
1,369.7 |
1,360.4 |
1,369.7 |
1,369.7 |
+11.9 (+0.88%)
|
1,911 |
25 Apr 2024 |
GBX |
1,362.2 |
1,362.2 |
1,357.8 |
1,357.8 |
1,357.8 |
-11.8 (-0.86%)
|
637 |
24 Apr 2024 |
GBX |
1,368 |
1,369.6 |
1,368 |
1,369.6 |
1,369.6 |
-5.9 (-0.43%)
|
637 |
23 Apr 2024 |
GBX |
1,379.35 |
1,379.35 |
1,375.5 |
1,375.5 |
1,375.5 |
-6.9 (-0.50%)
|
71 |
22 Apr 2024 |
GBX |
1,382.4 |
1,382.4 |
1,382.4 |
1,382.4 |
1,382.4 |
+8.5 (+0.62%)
|
0 |
19 Apr 2024 |
GBX |
1,373.9 |
1,373.9 |
1,373.9 |
1,373.9 |
1,373.9 |
+9.1 (+0.67%)
|
0 |
18 Apr 2024 |
GBX |
1,370.8 |
1,370.8 |
1,364.8 |
1,364.8 |
1,364.8 |
-2.4 (-0.18%)
|
1,274 |
17 Apr 2024 |
GBX |
1,361.2 |
1,367.4 |
1,361.2 |
1,367.2 |
1,367.2 |
+2 (+0.15%)
|
2,548 |
16 Apr 2024 |
GBX |
1,359.4 |
1,365.2 |
1,359.4 |
1,365.2 |
1,365.2 |
-3.7 (-0.27%)
|
637 |
15 Apr 2024 |
GBX |
1,370.8 |
1,370.8 |
1,368.9 |
1,368.9 |
1,368.9 |
-10.6 (-0.77%)
|
637 |
12 Apr 2024 |
GBX |
1,382.6 |
1,382.6 |
1,379.5 |
1,379.5 |
1,379.5 |
+12.2 (+0.89%)
|
637 |
11 Apr 2024 |
GBX |
1,366 |
1,368.534 |
1,366 |
1,367.3 |
1,367.3 |
-3.9 (-0.28%)
|
928 |
10 Apr 2024 |
GBX |
1,364.6 |
1,371.2 |
1,364.2 |
1,371.2 |
1,371.2 |
+2 (+0.15%)
|
1,274 |
9 Apr 2024 |
GBX |
1,369.2 |
1,369.2 |
1,369.2 |
1,369.2 |
1,369.2 |
+2.9 (+0.21%)
|
0 |
8 Apr 2024 |
GBX |
1,366.3 |
1,366.3 |
1,366.3 |
1,366.3 |
1,366.3 |
-4.4 (-0.32%)
|
0 |
5 Apr 2024 |
GBX |
1,371 |
1,372.6 |
1,370.7 |
1,370.7 |
1,370.7 |
+1.1 (+0.08%)
|
3,185 |
4 Apr 2024 |
GBX |
1,368.2 |
1,370.2 |
1,368.2 |
1,369.6 |
1,369.6 |
-0.2 (-0.01%)
|
1,274 |
3 Apr 2024 |
GBX |
1,372 |
1,372 |
1,369.8 |
1,369.8 |
1,369.8 |
-6.3 (-0.46%)
|
3,025 |
2 Apr 2024 |
GBX |
1,376.1 |
1,376.1 |
1,376.1 |
1,376.1 |
1,376.1 |
-8.7 (-0.63%)
|
0 |
28 Mar 2024 |
GBX |
1,384.8 |
1,384.8 |
1,384.8 |
1,384.8 |
1,384.8 |
+2.8 (+0.20%)
|
0 |