Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2020 |
GBX |
1,565.7 |
1,565.7 |
1,565.7 |
1,565.7 |
1,565.7 |
+1.3 (+0.08%)
|
0 |
8 Jan 2020 |
GBX |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
+3.2 (+0.20%)
|
0 |
7 Jan 2020 |
GBX |
1,561.2 |
1,561.2 |
1,561.2 |
1,561.2 |
1,561.2 |
+4.2 (+0.27%)
|
0 |
6 Jan 2020 |
GBX |
1,557 |
1,557 |
1,557 |
1,557 |
1,557 |
-9.9 (-0.63%)
|
0 |
3 Jan 2020 |
GBX |
1,573 |
1,573 |
1,566.9 |
1,566.9 |
1,566.9 |
+8.8 (+0.56%)
|
1,107 |
2 Jan 2020 |
GBX |
1,558.1 |
1,558.1 |
1,558.1 |
1,558.1 |
1,558.1 |
+3.1 (+0.20%)
|
0 |
31 Dec 2019 |
GBX |
1,555 |
1,555 |
1,555 |
1,555 |
1,555 |
-1.7 (-0.11%)
|
0 |
30 Dec 2019 |
GBX |
1,556.7 |
1,556.7 |
1,556.7 |
1,556.7 |
1,556.7 |
-9.5 (-0.61%)
|
0 |
27 Dec 2019 |
GBX |
1,566.2 |
1,566.2 |
1,566.2 |
1,566.2 |
1,566.2 |
-9.7 (-0.62%)
|
0 |
24 Dec 2019 |
GBX |
1,575.9 |
1,575.9 |
1,575.9 |
1,575.9 |
1,575.9 |
-5.4 (-0.34%)
|
0 |
23 Dec 2019 |
GBX |
1,582 |
1,583.2 |
1,581.3 |
1,581.3 |
1,581.3 |
+15 (+0.96%)
|
2,214 |
20 Dec 2019 |
GBX |
1,566.3 |
1,566.3 |
1,566.3 |
1,566.3 |
1,566.3 |
-3.8 (-0.24%)
|
0 |
19 Dec 2019 |
GBX |
1,570.1 |
1,570.1 |
1,570.1 |
1,570.1 |
1,570.1 |
+9.7 (+0.62%)
|
0 |
18 Dec 2019 |
GBX |
1,560.4 |
1,560.4 |
1,560.4 |
1,560.4 |
1,560.4 |
+3.3 (+0.21%)
|
0 |
17 Dec 2019 |
GBX |
1,557.1 |
1,557.1 |
1,557.1 |
1,557.1 |
1,557.1 |
+23.5 (+1.53%)
|
0 |
16 Dec 2019 |
GBX |
1,533.6 |
1,533.6 |
1,533.6 |
1,533.6 |
1,533.6 |
-3.7 (-0.24%)
|
0 |
13 Dec 2019 |
GBX |
1,530.6 |
1,537.3 |
1,530.4 |
1,537.3 |
1,537.3 |
-14.1 (-0.91%)
|
11,113 |
12 Dec 2019 |
GBX |
1,550.6 |
1,551.4 |
1,550.6 |
1,551.4 |
1,551.4 |
+0.4 (+0.03%)
|
1,107 |
11 Dec 2019 |
GBX |
1,551 |
1,551 |
1,551 |
1,551 |
1,551 |
+4.4 (+0.28%)
|
0 |
10 Dec 2019 |
GBX |
1,550.2 |
1,550.2 |
1,546.6 |
1,546.6 |
1,546.6 |
-5.6 (-0.36%)
|
3,309 |
9 Dec 2019 |
GBX |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
-1.7 (-0.11%)
|
0 |
6 Dec 2019 |
GBX |
1,545.6 |
1,553.9 |
1,545.6 |
1,553.9 |
1,553.9 |
+3.9 (+0.25%)
|
9,416 |
5 Dec 2019 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
-5.1 (-0.33%)
|
0 |
4 Dec 2019 |
GBX |
1,555.1 |
1,555.1 |
1,555.1 |
1,555.1 |
1,555.1 |
-18 (-1.14%)
|
0 |
3 Dec 2019 |
GBX |
1,573.1 |
1,573.1 |
1,573.1 |
1,573.1 |
1,573.1 |
+3.1 (+0.20%)
|
0 |
2 Dec 2019 |
GBX |
1,573.6 |
1,573.6 |
1,570 |
1,570 |
1,570 |
-7.7 (-0.49%)
|
5,000 |
29 Nov 2019 |
GBX |
1,577.7 |
1,577.7 |
1,577.7 |
1,577.7 |
1,577.7 |
-1.9 (-0.12%)
|
0 |
28 Nov 2019 |
GBX |
1,579.6 |
1,579.6 |
1,579.6 |
1,579.6 |
1,579.6 |
+0.5 (+0.03%)
|
0 |
27 Nov 2019 |
GBX |
1,579.1 |
1,579.1 |
1,579.1 |
1,579.1 |
1,579.1 |
-8.8 (-0.55%)
|
0 |
26 Nov 2019 |
GBX |
1,587.9 |
1,587.9 |
1,587.9 |
1,587.9 |
1,587.9 |
+12.4 (+0.79%)
|
0 |