Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2019 |
GBX |
1,575.5 |
1,575.5 |
1,575.5 |
1,575.5 |
1,575.5 |
-7.4 (-0.47%)
|
0 |
22 Nov 2019 |
GBX |
1,582.9 |
1,582.9 |
1,582.9 |
1,582.9 |
1,582.9 |
+12.4 (+0.79%)
|
0 |
21 Nov 2019 |
GBX |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
-1.3 (-0.08%)
|
0 |
20 Nov 2019 |
GBX |
1,571.8 |
1,571.8 |
1,571.8 |
1,571.8 |
1,571.8 |
+4.2 (+0.27%)
|
0 |
19 Nov 2019 |
GBX |
1,567.6 |
1,567.6 |
1,567.6 |
1,567.6 |
1,567.6 |
+8.1 (+0.52%)
|
0 |
18 Nov 2019 |
GBX |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
-5.7 (-0.36%)
|
0 |
15 Nov 2019 |
GBX |
1,565.2 |
1,565.2 |
1,565.2 |
1,565.2 |
1,565.2 |
-3.5 (-0.22%)
|
0 |
14 Nov 2019 |
GBX |
1,564.6 |
1,568.7 |
1,564.6 |
1,568.7 |
1,568.7 |
+1.5 (+0.10%)
|
1,107 |
13 Nov 2019 |
GBX |
1,567.2 |
1,567.2 |
1,567.2 |
1,567.2 |
1,567.2 |
+4 (+0.26%)
|
0 |
12 Nov 2019 |
GBX |
1,563.2 |
1,563.2 |
1,563.2 |
1,563.2 |
1,563.2 |
+3.2 (+0.21%)
|
1,107 |
11 Nov 2019 |
GBX |
1,560.4 |
1,561 |
1,560 |
1,560 |
1,560 |
-14 (-0.89%)
|
3,321 |
8 Nov 2019 |
GBX |
1,574 |
1,574 |
1,574 |
1,574 |
1,574 |
+6 (+0.38%)
|
0 |
7 Nov 2019 |
GBX |
1,568 |
1,568 |
1,568 |
1,568 |
1,568 |
+1.2 (+0.08%)
|
0 |
6 Nov 2019 |
GBX |
1,566.8 |
1,566.8 |
1,566.8 |
1,566.8 |
1,566.8 |
+1.4 (+0.09%)
|
0 |
5 Nov 2019 |
GBX |
1,564.4 |
1,565.4 |
1,564.4 |
1,565.4 |
1,565.4 |
-5.3 (-0.34%)
|
1,207 |
4 Nov 2019 |
GBX |
1,571.2 |
1,571.2 |
1,570.6 |
1,570.7 |
1,570.7 |
+4.1 (+0.26%)
|
2,314 |
1 Nov 2019 |
GBX |
1,567.8 |
1,567.8 |
1,566.6 |
1,566.6 |
1,566.6 |
-0.7 (-0.04%)
|
1,207 |
31 Oct 2019 |
GBX |
1,567.3 |
1,567.3 |
1,567.3 |
1,567.3 |
1,567.3 |
+0.7 (+0.04%)
|
0 |
30 Oct 2019 |
GBX |
1,566.6 |
1,566.6 |
1,566.6 |
1,566.6 |
1,566.6 |
+2.2 (+0.14%)
|
0 |
29 Oct 2019 |
GBX |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
-2.6 (-0.17%)
|
0 |
28 Oct 2019 |
GBX |
1,567 |
1,567 |
1,567 |
1,567 |
1,567 |
-7.1 (-0.45%)
|
0 |
25 Oct 2019 |
GBX |
1,574.1 |
1,574.1 |
1,574.1 |
1,574.1 |
1,574.1 |
+4.7 (+0.30%)
|
0 |
23 Oct 2019 |
GBX |
1,569.4 |
1,569.4 |
1,569.4 |
1,569.4 |
1,569.4 |
+9.5 (+0.61%)
|
0 |
22 Oct 2019 |
GBX |
1,559.9 |
1,559.9 |
1,559.9 |
1,559.9 |
1,559.9 |
+6.3 (+0.41%)
|
0 |
21 Oct 2019 |
GBX |
1,553.6 |
1,553.6 |
1,553.6 |
1,553.6 |
1,553.6 |
-18 (-1.15%)
|
0 |
18 Oct 2019 |
GBX |
1,571.6 |
1,571.6 |
1,571.6 |
1,571.6 |
1,571.6 |
+1.2 (+0.08%)
|
0 |
17 Oct 2019 |
GBX |
1,552.2 |
1,570.4 |
1,552.2 |
1,570.4 |
1,570.4 |
-2.1 (-0.13%)
|
1,707 |
16 Oct 2019 |
GBX |
1,585 |
1,585 |
1,572.5 |
1,572.5 |
1,572.5 |
-8.2 (-0.52%)
|
1,707 |
15 Oct 2019 |
GBX |
1,602 |
1,602 |
1,580.7 |
1,580.7 |
1,580.7 |
-23.3 (-1.45%)
|
3,414 |
14 Oct 2019 |
GBX |
1,601.4 |
1,604 |
1,601.4 |
1,604 |
1,604 |
+18.1 (+1.14%)
|
1,707 |