Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2019 |
GBX |
1,621.8 |
1,621.8 |
1,585.9 |
1,585.9 |
1,585.9 |
-51.2 (-3.13%)
|
5 |
10 Oct 2019 |
GBX |
1,637.1 |
1,637.1 |
1,637.1 |
1,637.1 |
1,637.1 |
-22 (-1.33%)
|
0 |
9 Oct 2019 |
GBX |
1,659.1 |
1,659.1 |
1,659.1 |
1,659.1 |
1,659.1 |
-4.6 (-0.28%)
|
0 |
8 Oct 2019 |
GBX |
1,663.7 |
1,663.7 |
1,663.7 |
1,663.7 |
1,663.7 |
+15.8 (+0.96%)
|
0 |
7 Oct 2019 |
GBX |
1,647.9 |
1,647.9 |
1,647.9 |
1,647.9 |
1,647.9 |
-3.6 (-0.22%)
|
0 |
4 Oct 2019 |
GBX |
1,651.5 |
1,651.5 |
1,651.5 |
1,651.5 |
1,651.5 |
+17 (+1.04%)
|
0 |
3 Oct 2019 |
GBX |
1,634.5 |
1,634.5 |
1,634.5 |
1,634.5 |
1,634.5 |
0.0 (0.0%)
|
0 |