Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
1,378.8 |
1,382 |
1,378.2 |
1,382 |
1,382 |
+4.7 (+0.34%)
|
1,274 |
26 Mar 2024 |
GBX |
1,377.3 |
1,377.3 |
1,377.3 |
1,377.3 |
1,377.3 |
-0.1 (-0.01%)
|
0 |
25 Mar 2024 |
GBX |
1,377.4 |
1,377.4 |
1,377.4 |
1,377.4 |
1,377.4 |
-8.5 (-0.61%)
|
0 |
22 Mar 2024 |
GBX |
1,385.4 |
1,385.9 |
1,385.4 |
1,385.9 |
1,385.9 |
+11.6 (+0.84%)
|
637 |
21 Mar 2024 |
GBX |
1,374.3 |
1,374.3 |
1,374.3 |
1,374.3 |
1,374.3 |
+9.6 (+0.70%)
|
0 |
20 Mar 2024 |
GBX |
1,364.7 |
1,364.7 |
1,364.7 |
1,364.7 |
1,364.7 |
+1.3 (+0.10%)
|
0 |
19 Mar 2024 |
GBX |
1,364.2 |
1,364.2 |
1,363.4 |
1,363.4 |
1,363.4 |
+2.5 (+0.18%)
|
637 |
18 Mar 2024 |
GBX |
1,360.2 |
1,360.9 |
1,360.2 |
1,360.9 |
1,360.9 |
-0.8 (-0.06%)
|
637 |
15 Mar 2024 |
GBX |
1,358.2 |
1,361.7 |
1,358.2 |
1,361.7 |
1,361.7 |
+1.9 (+0.14%)
|
1,274 |
14 Mar 2024 |
GBX |
1,359.8 |
1,359.8 |
1,359.8 |
1,359.8 |
1,359.8 |
-3.1 (-0.23%)
|
0 |
13 Mar 2024 |
GBX |
1,362.9 |
1,362.9 |
1,362.9 |
1,362.9 |
1,362.9 |
-1.5 (-0.11%)
|
0 |
12 Mar 2024 |
GBX |
1,367 |
1,368.8 |
1,364.4 |
1,364.4 |
1,364.4 |
-0.3 (-0.02%)
|
4,498 |
11 Mar 2024 |
GBX |
1,364 |
1,364.7 |
1,364 |
1,364.7 |
1,364.7 |
+5.2 (+0.38%)
|
637 |
8 Mar 2024 |
GBX |
1,359.6 |
1,359.6 |
1,358.2 |
1,359.5 |
1,359.5 |
-4.7 (-0.34%)
|
1,911 |
7 Mar 2024 |
GBX |
1,366.4 |
1,370 |
1,364.2 |
1,364.2 |
1,364.2 |
-4 (-0.29%)
|
1,911 |
6 Mar 2024 |
GBX |
1,368.2 |
1,368.2 |
1,368.2 |
1,368.2 |
1,368.2 |
+1 (+0.07%)
|
0 |
5 Mar 2024 |
GBX |
1,369.6 |
1,369.6 |
1,367.2 |
1,367.2 |
1,367.2 |
+2.8 (+0.21%)
|
637 |
4 Mar 2024 |
GBX |
1,364.4 |
1,364.4 |
1,364.4 |
1,364.4 |
1,364.4 |
-6.4 (-0.47%)
|
0 |
1 Mar 2024 |
GBX |
1,365.8 |
1,370.8 |
1,365.8 |
1,370.8 |
1,370.8 |
+0.5 (+0.04%)
|
637 |
29 Feb 2024 |
GBX |
1,367.6 |
1,370.3 |
1,367.6 |
1,370.3 |
1,370.3 |
+7.3 (+0.54%)
|
637 |
28 Feb 2024 |
GBX |
1,363 |
1,363 |
1,363 |
1,363 |
1,363 |
+2.8 (+0.21%)
|
0 |
27 Feb 2024 |
GBX |
1,360.2 |
1,360.2 |
1,360.2 |
1,360.2 |
1,360.2 |
-1.4 (-0.10%)
|
0 |
26 Feb 2024 |
GBX |
1,361.6 |
1,361.6 |
1,361.6 |
1,361.6 |
1,361.6 |
-4 (-0.29%)
|
0 |
23 Feb 2024 |
GBX |
1,361.4 |
1,365.6 |
1,361.4 |
1,365.6 |
1,365.6 |
+0.6 (+0.04%)
|
2,567 |
22 Feb 2024 |
GBX |
1,368.8 |
1,368.8 |
1,365 |
1,365 |
1,365 |
-1.2 (-0.09%)
|
637 |
21 Feb 2024 |
GBX |
1,366.2 |
1,366.2 |
1,366.2 |
1,366.2 |
1,366.2 |
-1.2 (-0.09%)
|
0 |
20 Feb 2024 |
GBX |
1,364.2 |
1,367.4 |
1,364.2 |
1,367.4 |
1,367.4 |
-0.3 (-0.02%)
|
1,347 |
19 Feb 2024 |
GBX |
1,367.7 |
1,367.7 |
1,367.7 |
1,367.7 |
1,367.7 |
+0.9 (+0.07%)
|
0 |
16 Feb 2024 |
GBX |
1,366.8 |
1,366.8 |
1,366.8 |
1,366.8 |
1,366.8 |
-4.3 (-0.31%)
|
0 |
15 Feb 2024 |
GBX |
1,376 |
1,376 |
1,371.1 |
1,371.1 |
1,371.1 |
-0.1 (-0.01%)
|
627 |