Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
1,371.2 |
1,371.2 |
1,371.2 |
1,371.2 |
1,371.2 |
+5.6 (+0.41%)
|
0 |
13 Feb 2024 |
GBX |
1,365.6 |
1,365.6 |
1,365.6 |
1,365.6 |
1,365.6 |
-3.6 (-0.26%)
|
0 |
12 Feb 2024 |
GBX |
1,369.2 |
1,369.2 |
1,369.2 |
1,369.2 |
1,369.2 |
-1 (-0.07%)
|
0 |
9 Feb 2024 |
GBX |
1,370.2 |
1,370.2 |
1,370.2 |
1,370.2 |
1,370.2 |
-4.6 (-0.33%)
|
627 |
8 Feb 2024 |
GBX |
1,374.8 |
1,374.8 |
1,374.8 |
1,374.8 |
1,374.8 |
-4.6 (-0.33%)
|
0 |
7 Feb 2024 |
GBX |
1,378.2 |
1,379.4 |
1,378.2 |
1,379.4 |
1,379.4 |
-4.4 (-0.32%)
|
1,254 |
6 Feb 2024 |
GBX |
1,383.8 |
1,383.8 |
1,383.8 |
1,383.8 |
1,383.8 |
-0.3 (-0.02%)
|
0 |
5 Feb 2024 |
GBX |
1,384 |
1,385.6 |
1,382.4 |
1,384.1 |
1,384.1 |
+2.7 (+0.20%)
|
2,698 |
2 Feb 2024 |
GBX |
1,386.4 |
1,386.4 |
1,380.6 |
1,381.4 |
1,381.4 |
-5.6 (-0.40%)
|
707 |
1 Feb 2024 |
GBX |
1,389.4 |
1,389.4 |
1,387 |
1,387 |
1,387 |
+7.8 (+0.57%)
|
1,129 |
31 Jan 2024 |
GBX |
1,376.6 |
1,379.2 |
1,376.6 |
1,379.2 |
1,379.2 |
+3.3 (+0.24%)
|
637 |
30 Jan 2024 |
GBX |
1,375.9 |
1,375.9 |
1,375.9 |
1,375.9 |
1,375.9 |
+2.6 (+0.19%)
|
0 |
29 Jan 2024 |
GBX |
1,373.3 |
1,373.3 |
1,373.3 |
1,373.3 |
1,373.3 |
+6.1 (+0.45%)
|
0 |
26 Jan 2024 |
GBX |
1,367.2 |
1,367.2 |
1,367.2 |
1,367.2 |
1,367.2 |
-1.2 (-0.09%)
|
0 |
25 Jan 2024 |
GBX |
1,362.8 |
1,368.4 |
1,362.8 |
1,368.4 |
1,368.4 |
+8.2 (+0.60%)
|
637 |
24 Jan 2024 |
GBX |
1,367 |
1,367 |
1,360.2 |
1,360.2 |
1,360.2 |
-6.8 (-0.50%)
|
1,433 |
23 Jan 2024 |
GBX |
1,367 |
1,367 |
1,367 |
1,367 |
1,367 |
-0.6 (-0.04%)
|
0 |
22 Jan 2024 |
GBX |
1,367 |
1,367.6 |
1,367 |
1,367.6 |
1,367.6 |
+1.2 (+0.09%)
|
637 |
19 Jan 2024 |
GBX |
1,366.4 |
1,366.4 |
1,366.4 |
1,366.4 |
1,366.4 |
-0.7 (-0.05%)
|
0 |
18 Jan 2024 |
GBX |
1,370 |
1,372.4 |
1,367.1 |
1,367.1 |
1,367.1 |
-2.8 (-0.20%)
|
1,637 |
17 Jan 2024 |
GBX |
1,369 |
1,372.6 |
1,369 |
1,369.9 |
1,369.9 |
-5.6 (-0.41%)
|
3,719 |
16 Jan 2024 |
GBX |
1,379.2 |
1,379.2 |
1,375.5 |
1,375.5 |
1,375.5 |
+1.1 (+0.08%)
|
1,911 |
15 Jan 2024 |
GBX |
1,371.2 |
1,374.4 |
1,371.2 |
1,374.4 |
1,374.4 |
+0.5 (+0.04%)
|
637 |
12 Jan 2024 |
GBX |
1,373.9 |
1,373.9 |
1,373.9 |
1,373.9 |
1,373.9 |
+4.2 (+0.31%)
|
0 |
11 Jan 2024 |
GBX |
1,371.8 |
1,371.8 |
1,368.6 |
1,369.7 |
1,369.7 |
-0.9 (-0.07%)
|
4,360 |
10 Jan 2024 |
GBX |
1,372.2 |
1,372.2 |
1,369.4 |
1,370.6 |
1,370.6 |
+3.5 (+0.26%)
|
1,274 |
9 Jan 2024 |
GBX |
1,361.6 |
1,367.1 |
1,361.6 |
1,367.1 |
1,367.1 |
+3 (+0.22%)
|
637 |
8 Jan 2024 |
GBX |
1,362.2 |
1,364.1 |
1,362.2 |
1,364.1 |
1,364.1 |
-0.9 (-0.07%)
|
505 |
5 Jan 2024 |
GBX |
1,367.4 |
1,367.6 |
1,365 |
1,365 |
1,365 |
-2.3 (-0.17%)
|
1,645 |
4 Jan 2024 |
GBX |
1,367.3 |
1,367.3 |
1,367.3 |
1,367.3 |
1,367.3 |
-6.3 (-0.46%)
|
0 |