Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
1,381 |
1,381 |
1,373.6 |
1,373.6 |
1,373.6 |
-9.8 (-0.71%)
|
2,792 |
| 2 Jan 2024 |
GBX |
1,383.8 |
1,385.6 |
1,381.8 |
1,383.4 |
1,383.4 |
+5.2 (+0.38%)
|
2,225 |
| 29 Dec 2023 |
GBX |
1,378.2 |
1,378.2 |
1,378.2 |
1,378.2 |
1,378.2 |
-4.3 (-0.31%)
|
0 |
| 28 Dec 2023 |
GBX |
1,382.5 |
1,382.5 |
1,382.5 |
1,382.5 |
1,382.5 |
+7.8 (+0.57%)
|
0 |
| 27 Dec 2023 |
GBX |
1,374.7 |
1,374.7 |
1,374.7 |
1,374.7 |
1,374.7 |
-2 (-0.15%)
|
0 |
| 22 Dec 2023 |
GBX |
1,376.7 |
1,376.7 |
1,376.7 |
1,376.7 |
1,376.7 |
-6.2 (-0.45%)
|
0 |
| 21 Dec 2023 |
GBX |
1,382.4 |
1,382.9 |
1,382.4 |
1,382.9 |
1,382.9 |
+5.9 (+0.43%)
|
637 |
| 20 Dec 2023 |
GBX |
1,377 |
1,377 |
1,377 |
1,377 |
1,377 |
+7.7 (+0.56%)
|
0 |
| 19 Dec 2023 |
GBX |
1,371 |
1,371 |
1,369.3 |
1,369.3 |
1,369.3 |
-9.9 (-0.72%)
|
637 |
| 18 Dec 2023 |
GBX |
1,379.4 |
1,379.4 |
1,376.8 |
1,379.2 |
1,379.2 |
+1.9 (+0.14%)
|
1,277 |
| 15 Dec 2023 |
GBX |
1,375.6 |
1,377.3 |
1,375.6 |
1,377.3 |
1,377.3 |
+6.6 (+0.48%)
|
637 |
| 14 Dec 2023 |
GBX |
1,368.4 |
1,370.7 |
1,368.4 |
1,370.7 |
1,370.7 |
+0.9 (+0.07%)
|
637 |
| 13 Dec 2023 |
GBX |
1,365.2 |
1,369.8 |
1,365.2 |
1,369.8 |
1,369.8 |
+12.2 (+0.90%)
|
617 |
| 12 Dec 2023 |
GBX |
1,357.6 |
1,357.6 |
1,357.6 |
1,357.6 |
1,357.6 |
-52.9 (-3.75%)
|
0 |
| 11 Dec 2023 |
GBX |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
-4.1 (-0.29%)
|
0 |
| 8 Dec 2023 |
GBX |
1,414.6 |
1,414.6 |
1,414.6 |
1,414.6 |
1,414.6 |
-2.3 (-0.16%)
|
0 |
| 7 Dec 2023 |
GBX |
1,415 |
1,416.9 |
1,415 |
1,416.9 |
1,416.9 |
+2.5 (+0.18%)
|
570 |
| 6 Dec 2023 |
GBX |
1,414.4 |
1,414.4 |
1,414.4 |
1,414.4 |
1,414.4 |
+5.3 (+0.38%)
|
0 |
| 5 Dec 2023 |
GBX |
1,404.8 |
1,409.1 |
1,404.8 |
1,409.1 |
1,409.1 |
+12.4 (+0.89%)
|
385 |
| 4 Dec 2023 |
GBX |
1,396.7 |
1,396.7 |
1,396.7 |
1,396.7 |
1,396.7 |
+4.7 (+0.34%)
|
0 |
| 1 Dec 2023 |
GBX |
1,392 |
1,392 |
1,392 |
1,392 |
1,392 |
+3.1 (+0.22%)
|
0 |
| 30 Nov 2023 |
GBX |
1,388.9 |
1,388.9 |
1,388.9 |
1,388.9 |
1,388.9 |
+1 (+0.07%)
|
0 |
| 29 Nov 2023 |
GBX |
1,385.6 |
1,387.9 |
1,385.6 |
1,387.9 |
1,387.9 |
+10.7 (+0.78%)
|
1,668 |
| 28 Nov 2023 |
GBX |
1,382 |
1,382 |
1,377.2 |
1,377.2 |
1,377.2 |
-0.1 (-0.01%)
|
1,217 |
| 27 Nov 2023 |
GBX |
1,376.4 |
1,377.3 |
1,376.4 |
1,377.3 |
1,377.3 |
+3.6 (+0.26%)
|
647 |
| 24 Nov 2023 |
GBX |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
-12.7 (-0.92%)
|
0 |
| 23 Nov 2023 |
GBX |
1,386.2 |
1,386.4 |
1,386.2 |
1,386.4 |
1,386.4 |
-6.3 (-0.45%)
|
1,294 |
| 22 Nov 2023 |
GBX |
1,389.4 |
1,392.7 |
1,389.4 |
1,392.7 |
1,392.7 |
+8.2 (+0.59%)
|
647 |
| 21 Nov 2023 |
GBX |
1,382.8 |
1,384.5 |
1,382.8 |
1,384.5 |
1,384.5 |
+3.1 (+0.22%)
|
647 |
| 20 Nov 2023 |
GBX |
1,383.6 |
1,383.6 |
1,381.4 |
1,381.4 |
1,381.4 |
-6.5 (-0.47%)
|
637 |
