Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
GBX |
1,389.4 |
1,389.4 |
1,387.4 |
1,387.9 |
1,387.9 |
+4.5 (+0.33%)
|
1,274 |
16 Nov 2023 |
GBX |
1,381.4 |
1,383.4 |
1,381.4 |
1,383.4 |
1,383.4 |
+9.6 (+0.70%)
|
2,481 |
15 Nov 2023 |
GBX |
1,377.2 |
1,377.2 |
1,373.8 |
1,373.8 |
1,373.8 |
-4.2 (-0.30%)
|
1,010 |
14 Nov 2023 |
GBX |
1,381.4 |
1,381.4 |
1,378 |
1,378 |
1,378 |
-4.8 (-0.35%)
|
637 |
13 Nov 2023 |
GBX |
1,382.8 |
1,382.8 |
1,382.8 |
1,382.8 |
1,382.8 |
-7.9 (-0.57%)
|
0 |
10 Nov 2023 |
GBX |
1,386.6 |
1,390.8 |
1,386.6 |
1,390.7 |
1,390.7 |
+7.7 (+0.56%)
|
1,207 |
9 Nov 2023 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
-2.2 (-0.16%)
|
0 |
8 Nov 2023 |
GBX |
1,385.2 |
1,385.2 |
1,385.2 |
1,385.2 |
1,385.2 |
+6.9 (+0.50%)
|
647 |
7 Nov 2023 |
GBX |
1,378.3 |
1,378.3 |
1,378.3 |
1,378.3 |
1,378.3 |
+15.8 (+1.16%)
|
0 |
6 Nov 2023 |
GBX |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
-12.3 (-0.89%)
|
0 |
3 Nov 2023 |
GBX |
1,386.2 |
1,386.2 |
1,374.8 |
1,374.8 |
1,374.8 |
-9.2 (-0.66%)
|
1,294 |
2 Nov 2023 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
+11 (+0.80%)
|
0 |
1 Nov 2023 |
GBX |
1,365 |
1,373 |
1,365 |
1,373 |
1,373 |
+5.6 (+0.41%)
|
1,941 |
31 Oct 2023 |
GBX |
1,367.4 |
1,367.4 |
1,367.4 |
1,367.4 |
1,367.4 |
+5.6 (+0.41%)
|
0 |
30 Oct 2023 |
GBX |
1,364.8 |
1,364.8 |
1,361.8 |
1,361.8 |
1,361.8 |
-3.2 (-0.23%)
|
647 |
27 Oct 2023 |
GBX |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
-2.4 (-0.18%)
|
0 |
26 Oct 2023 |
GBX |
1,366.2 |
1,367.4 |
1,365.6 |
1,367.4 |
1,367.4 |
+6.9 (+0.51%)
|
1,205 |
25 Oct 2023 |
GBX |
1,363.8 |
1,363.8 |
1,360.5 |
1,360.5 |
1,360.5 |
-2.9 (-0.21%)
|
1,314 |
24 Oct 2023 |
GBX |
1,357.8 |
1,363.4 |
1,357.8 |
1,363.4 |
1,363.4 |
+8.5 (+0.63%)
|
657 |
23 Oct 2023 |
GBX |
1,354.9 |
1,354.9 |
1,354.9 |
1,354.9 |
1,354.9 |
-1.3 (-0.10%)
|
0 |
20 Oct 2023 |
GBX |
1,356.2 |
1,356.2 |
1,356.2 |
1,356.2 |
1,356.2 |
-4.8 (-0.35%)
|
0 |
19 Oct 2023 |
GBX |
1,361 |
1,361 |
1,361 |
1,361 |
1,361 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
1,363 |
1,363 |
1,360.6 |
1,361 |
1,361 |
-3.9 (-0.29%)
|
1,294 |
17 Oct 2023 |
GBX |
1,366.6 |
1,366.6 |
1,364.9 |
1,364.9 |
1,364.9 |
-8.8 (-0.64%)
|
637 |
16 Oct 2023 |
GBX |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
-11.5 (-0.83%)
|
0 |
13 Oct 2023 |
GBX |
1,383.8 |
1,385.2 |
1,383.8 |
1,385.2 |
1,385.2 |
+9.6 (+0.70%)
|
647 |
12 Oct 2023 |
GBX |
1,377.2 |
1,377.4 |
1,375.6 |
1,375.6 |
1,375.6 |
+2.1 (+0.15%)
|
1,941 |
11 Oct 2023 |
GBX |
1,375.6 |
1,375.6 |
1,369.8 |
1,373.5 |
1,373.5 |
+3.9 (+0.28%)
|
1,941 |
10 Oct 2023 |
GBX |
1,366.4 |
1,369.6 |
1,366.4 |
1,369.6 |
1,369.6 |
-2.9 (-0.21%)
|
647 |
9 Oct 2023 |
GBX |
1,372.5 |
1,372.5 |
1,372.5 |
1,372.5 |
1,372.5 |
+14.5 (+1.07%)
|
0 |