Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2023 |
GBX |
1,358 |
1,358 |
1,358 |
1,358 |
1,358 |
-13.6 (-0.99%)
|
0 |
5 Oct 2023 |
GBX |
1,375.4 |
1,375.4 |
1,371.6 |
1,371.6 |
1,371.6 |
+0.1 (+0.01%)
|
1,499 |
4 Oct 2023 |
GBX |
1,369.6 |
1,371.5 |
1,366.4 |
1,371.5 |
1,371.5 |
-4.9 (-0.36%)
|
1,274 |
3 Oct 2023 |
GBX |
1,383.4 |
1,383.4 |
1,376.4 |
1,376.4 |
1,376.4 |
-5.4 (-0.39%)
|
837 |
2 Oct 2023 |
GBX |
1,381.2 |
1,384.2 |
1,381.2 |
1,381.8 |
1,381.8 |
-5.2 (-0.37%)
|
3,185 |
29 Sep 2023 |
GBX |
1,383.2 |
1,388 |
1,383.2 |
1,387 |
1,387 |
+8.1 (+0.59%)
|
3,911 |
28 Sep 2023 |
GBX |
1,393 |
1,393 |
1,377.4 |
1,378.9 |
1,378.9 |
-12.2 (-0.88%)
|
2,225 |
27 Sep 2023 |
GBX |
1,391.1 |
1,391.1 |
1,391.1 |
1,391.1 |
1,391.1 |
-1.2 (-0.09%)
|
0 |
26 Sep 2023 |
GBX |
1,392.3 |
1,392.3 |
1,392.3 |
1,392.3 |
1,392.3 |
-1.5 (-0.11%)
|
0 |
25 Sep 2023 |
GBX |
1,394.4 |
1,394.4 |
1,393.2 |
1,393.8 |
1,393.8 |
+1.4 (+0.10%)
|
1,274 |
22 Sep 2023 |
GBX |
1,387.6 |
1,392.4 |
1,387.6 |
1,392.4 |
1,392.4 |
+11.8 (+0.85%)
|
1,274 |
21 Sep 2023 |
GBX |
1,386.6 |
1,387 |
1,380.6 |
1,380.6 |
1,380.6 |
-5.7 (-0.41%)
|
1,911 |
20 Sep 2023 |
GBX |
1,387.755 |
1,387.755 |
1,386.3 |
1,386.3 |
1,386.3 |
+2.7 (+0.20%)
|
9,364 |
19 Sep 2023 |
GBX |
1,383.6 |
1,383.6 |
1,383.6 |
1,383.6 |
1,383.6 |
+1.3 (+0.09%)
|
0 |
18 Sep 2023 |
GBX |
1,382.3 |
1,382.3 |
1,382.3 |
1,382.3 |
1,382.3 |
+0.5 (+0.04%)
|
0 |
15 Sep 2023 |
GBX |
1,382.2 |
1,382.2 |
1,381.8 |
1,381.8 |
1,381.8 |
-2 (-0.14%)
|
637 |
14 Sep 2023 |
GBX |
1,378.6 |
1,383.8 |
1,378.6 |
1,383.8 |
1,383.8 |
+11.2 (+0.82%)
|
637 |
13 Sep 2023 |
GBX |
1,372.6 |
1,372.6 |
1,372.6 |
1,372.6 |
1,372.6 |
-1.5 (-0.11%)
|
0 |
12 Sep 2023 |
GBX |
1,378.2 |
1,378.8 |
1,374.1 |
1,374.1 |
1,374.1 |
+4.5 (+0.33%)
|
1,946 |
11 Sep 2023 |
GBX |
1,369.6 |
1,369.6 |
1,369.6 |
1,369.6 |
1,369.6 |
-10.5 (-0.76%)
|
0 |
8 Sep 2023 |
GBX |
1,380.1 |
1,380.1 |
1,380.1 |
1,380.1 |
1,380.1 |
+4.8 (+0.35%)
|
0 |
7 Sep 2023 |
GBX |
1,369.8 |
1,375.6 |
1,369.8 |
1,375.3 |
1,375.3 |
+8.4 (+0.61%)
|
3,185 |
6 Sep 2023 |
GBX |
1,362.2 |
1,366.9 |
1,362 |
1,366.9 |
1,366.9 |
+2.2 (+0.16%)
|
1,911 |
5 Sep 2023 |
GBX |
1,363 |
1,364.7 |
1,363 |
1,364.7 |
1,364.7 |
+1.8 (+0.13%)
|
637 |
4 Sep 2023 |
GBX |
1,362.9 |
1,362.9 |
1,362.9 |
1,362.9 |
1,362.9 |
-3.2 (-0.23%)
|
0 |
1 Sep 2023 |
GBX |
1,363.4 |
1,366.1 |
1,361.2 |
1,366.1 |
1,366.1 |
-1.3 (-0.10%)
|
1,911 |
31 Aug 2023 |
GBX |
1,364.4 |
1,367.6 |
1,364.4 |
1,367.4 |
1,367.4 |
+6.8 (+0.50%)
|
1,351 |
30 Aug 2023 |
GBX |
1,360.6 |
1,360.6 |
1,360.6 |
1,360.6 |
1,360.6 |
-8.6 (-0.63%)
|
0 |
29 Aug 2023 |
GBX |
1,369.2 |
1,369.2 |
1,369.2 |
1,369.2 |
1,369.2 |
+5.9 (+0.43%)
|
0 |
25 Aug 2023 |
GBX |
1,362.2 |
1,363.3 |
1,359.6 |
1,363.3 |
1,363.3 |
+3.4 (+0.25%)
|
1,294 |