| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2023 | USD | 0.000034202 | -0.000034 (-50.20%) | 226,657,634 |
| 25 Oct 2023 | USD | 0.000068682 | -0.00003 (-30.70%) | 111,319,020 |
| 24 Oct 2023 | USD | 0.000099109 | -0.000021 (-17.77%) | 36,975,584 |
| 23 Oct 2023 | USD | 0.000120526 | +0.000021 (+21.02%) | 105,476,557 |
| 22 Oct 2023 | USD | 0.000099593 | -0.000014 (-12.53%) | 23,919,896 |
| 21 Oct 2023 | USD | 0.000113859 | -0.000016 (-12.02%) | 24,901,649 |
| 20 Oct 2023 | USD | 0.000129415 | +0.000007 (+5.76%) | 30,617,402 |
| 19 Oct 2023 | USD | 0.000122367 | -0.000099 (-44.80%) | 42,162,580 |
| 18 Oct 2023 | USD | 0.000221673 | +0.000011 (+5.09%) | 10,357,536 |
| 17 Oct 2023 | USD | 0.000210927 | -0.000039 (-15.46%) | 15,591,503 |
| 16 Oct 2023 | USD | 0.00024951 | +0.000014 (+5.90%) | 11,724,473 |
| 15 Oct 2023 | USD | 0.000235615 | +0.000004 (+1.69%) | 9,448,807 |
| 14 Oct 2023 | USD | 0.000231692 | +0.000015 (+6.81%) | 10,179,172 |
| 13 Oct 2023 | USD | 0.000216919 | +0 (+0.11%) | 9,770,901 |
| 12 Oct 2023 | USD | 0.000216686 | -0.000003 (-1.45%) | 17,806,890 |
| 11 Oct 2023 | USD | 0.000219882 | -0.000005 (-2.18%) | 11,807,602 |
| 10 Oct 2023 | USD | 0.000224789 | -0 (-0.03%) | 10,201,428 |
| 9 Oct 2023 | USD | 0.000224867 | -0.000009 (-3.80%) | 10,383,958 |
| 8 Oct 2023 | USD | 0.000233754 | +0.000008 (+3.34%) | 11,984,018 |
| 7 Oct 2023 | USD | 0.000226206 | -0.000009 (-3.86%) | 26,980,417 |
| 6 Oct 2023 | USD | 0.000235288 | -0 (-0.05%) | 11,783,333 |
| 5 Oct 2023 | USD | 0.000235411 | -0.000005 (-2.02%) | 13,160,159 |
| 4 Oct 2023 | USD | 0.000240265 | +0.000012 (+5.11%) | 29,339,186 |
| 3 Oct 2023 | USD | 0.000228594 | -0.000002 (-0.80%) | 10,397,971 |
| 2 Oct 2023 | USD | 0.00023043 | +0 (+0.07%) | 9,987,908 |
| 1 Oct 2023 | USD | 0.000230273 | +0.000001 (+0.26%) | 10,080,314 |
| 30 Sep 2023 | USD | 0.000229667 | -0.000008 (-3.54%) | 13,957,411 |
| 29 Sep 2023 | USD | 0.0002381 | -0.000021 (-8.12%) | 10,993,695 |
| 28 Sep 2023 | USD | 0.00025913 | +0.000006 (+2.51%) | 12,591,104 |
| 27 Sep 2023 | USD | 0.000252791 | +0.000018 (+7.73%) | 10,701,362 |
