Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBX |
3,049.5 |
3,049.5 |
3,025.25 |
3,025.25 |
3,025.25 |
-33.5 (-1.10%)
|
1,212 |
| 4 Mar 2024 |
GBX |
3,058.75 |
3,058.75 |
3,058.75 |
3,058.75 |
3,058.75 |
-6.125 (-0.20%)
|
560 |
| 1 Mar 2024 |
GBX |
3,059.25 |
3,064.875 |
3,047.5 |
3,064.875 |
3,064.875 |
+22.375 (+0.74%)
|
3,360 |
| 29 Feb 2024 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
+12.25 (+0.40%)
|
0 |
| 28 Feb 2024 |
GBX |
3,027 |
3,031.25 |
3,022 |
3,030.25 |
3,030.25 |
+9.625 (+0.32%)
|
890 |
| 27 Feb 2024 |
GBX |
3,026.744 |
3,026.744 |
3,020.625 |
3,020.625 |
3,020.625 |
-13 (-0.43%)
|
374 |
| 26 Feb 2024 |
GBX |
3,033.625 |
3,033.625 |
3,033.625 |
3,033.625 |
3,033.625 |
-4.375 (-0.14%)
|
0 |
| 23 Feb 2024 |
GBX |
3,037.75 |
3,038 |
3,034.25 |
3,038 |
3,038 |
+7 (+0.23%)
|
870 |
| 22 Feb 2024 |
GBX |
3,002.75 |
3,031 |
3,001.25 |
3,031 |
3,031 |
+55.5 (+1.87%)
|
2,776 |
| 21 Feb 2024 |
GBX |
2,977.25 |
2,977.636 |
2,971.75 |
2,975.5 |
2,975.5 |
-2.75 (-0.09%)
|
2,463 |
| 20 Feb 2024 |
GBX |
2,997 |
2,998.16 |
2,978.25 |
2,978.25 |
2,978.25 |
-34.5 (-1.15%)
|
333 |
| 19 Feb 2024 |
GBX |
3,012.75 |
3,012.75 |
3,012.75 |
3,012.75 |
3,012.75 |
-10.125 (-0.33%)
|
0 |
| 16 Feb 2024 |
GBX |
3,033 |
3,033 |
3,022.875 |
3,022.875 |
3,022.875 |
+10.375 (+0.34%)
|
840 |
| 15 Feb 2024 |
GBX |
3,016 |
3,016 |
3,012.5 |
3,012.5 |
3,012.5 |
+15.5 (+0.52%)
|
290 |
| 14 Feb 2024 |
GBX |
3,000 |
3,000 |
2,997 |
2,997 |
2,997 |
+13.5 (+0.45%)
|
995 |
| 13 Feb 2024 |
GBX |
2,983.5 |
2,983.5 |
2,983.5 |
2,983.5 |
2,983.5 |
-37.75 (-1.25%)
|
0 |
| 12 Feb 2024 |
GBX |
3,015.5 |
3,021.25 |
3,015.25 |
3,021.25 |
3,021.25 |
+19.125 (+0.64%)
|
2,814 |
| 9 Feb 2024 |
GBX |
3,002.125 |
3,002.125 |
3,002.125 |
3,002.125 |
3,002.125 |
+9.75 (+0.33%)
|
0 |
| 8 Feb 2024 |
GBX |
3,009.75 |
3,009.75 |
2,992.375 |
2,992.375 |
2,992.375 |
+5.625 (+0.19%)
|
3 |
| 7 Feb 2024 |
GBX |
2,965.75 |
2,988.5 |
2,965.25 |
2,986.75 |
2,986.75 |
+15.75 (+0.53%)
|
5,132 |
| 6 Feb 2024 |
GBX |
2,975.25 |
2,975.25 |
2,971 |
2,971 |
2,971 |
-2.25 (-0.08%)
|
290 |
| 5 Feb 2024 |
GBX |
2,965.5 |
2,982.75 |
2,965 |
2,973.25 |
2,973.25 |
+16.5 (+0.56%)
|
6,670 |
| 2 Feb 2024 |
GBX |
2,923.5 |
2,956.75 |
2,923.5 |
2,956.75 |
2,956.75 |
+65 (+2.25%)
|
1,855 |
| 1 Feb 2024 |
GBX |
2,905.5 |
2,905.5 |
2,891.75 |
2,891.75 |
2,891.75 |
-12 (-0.41%)
|
1,965 |
| 31 Jan 2024 |
GBX |
2,899.75 |
2,903.75 |
2,897.25 |
2,903.75 |
2,903.75 |
-36 (-1.22%)
|
327 |
| 30 Jan 2024 |
GBX |
2,939.75 |
2,939.75 |
2,939.75 |
2,939.75 |
2,939.75 |
+22.375 (+0.77%)
|
0 |
| 29 Jan 2024 |
GBX |
2,911.5 |
2,921.5 |
2,910.5 |
2,917.375 |
2,917.375 |
+5 (+0.17%)
|
738 |
| 26 Jan 2024 |
GBX |
2,902.75 |
2,912.375 |
2,901.5 |
2,912.375 |
2,912.375 |
0.0 (0.0%)
|
6,886 |
| 25 Jan 2024 |
GBX |
2,907.5 |
2,912.375 |
2,907.5 |
2,912.375 |
2,912.375 |
+9.625 (+0.33%)
|
2,737 |
| 24 Jan 2024 |
GBX |
2,897.5 |
2,902.75 |
2,897.5 |
2,902.75 |
2,902.75 |
+11.75 (+0.41%)
|
673 |
