Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2023 |
GBX |
2,751 |
2,751 |
2,751 |
2,751 |
2,751 |
+30.625 (+1.13%)
|
0 |
| 13 Sep 2023 |
GBX |
2,720.375 |
2,720.375 |
2,720.375 |
2,720.375 |
2,720.375 |
+0.875 (+0.03%)
|
0 |
| 12 Sep 2023 |
GBX |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
2,719.5 |
+6.625 (+0.24%)
|
0 |
| 11 Sep 2023 |
GBX |
2,717.5 |
2,718.5 |
2,712.875 |
2,712.875 |
2,712.875 |
-6.5 (-0.24%)
|
1,000 |
| 8 Sep 2023 |
GBX |
2,705.25 |
2,719.375 |
2,704 |
2,719.375 |
2,719.375 |
+13.75 (+0.51%)
|
1,300 |
| 7 Sep 2023 |
GBX |
2,705.625 |
2,705.625 |
2,705.625 |
2,705.625 |
2,705.625 |
-2.375 (-0.09%)
|
0 |
| 6 Sep 2023 |
GBX |
2,709 |
2,712.25 |
2,708 |
2,708 |
2,708 |
-13.375 (-0.49%)
|
2,340 |
| 5 Sep 2023 |
GBX |
2,716 |
2,721.375 |
2,715.5 |
2,721.375 |
2,721.375 |
+10.375 (+0.38%)
|
520 |
| 4 Sep 2023 |
GBX |
2,712.5 |
2,712.5 |
2,709.5 |
2,711 |
2,711 |
-4.375 (-0.16%)
|
1,820 |
| 1 Sep 2023 |
GBX |
2,719 |
2,719 |
2,715.375 |
2,715.375 |
2,715.375 |
+9.625 (+0.36%)
|
260 |
| 31 Aug 2023 |
GBX |
2,690.5 |
2,706.5 |
2,689 |
2,705.75 |
2,705.75 |
+22.25 (+0.83%)
|
2,860 |
| 30 Aug 2023 |
GBX |
2,678.75 |
2,683.5 |
2,678.75 |
2,683.5 |
2,683.5 |
-2 (-0.07%)
|
250 |
| 29 Aug 2023 |
GBX |
2,663.75 |
2,689 |
2,661.75 |
2,685.5 |
2,685.5 |
+46.125 (+1.75%)
|
3,120 |
| 25 Aug 2023 |
GBX |
2,635 |
2,639.375 |
2,635 |
2,639.375 |
2,639.375 |
-2.875 (-0.11%)
|
260 |
| 24 Aug 2023 |
GBX |
2,667 |
2,667 |
2,638.75 |
2,642.25 |
2,642.25 |
+4 (+0.15%)
|
292 |
| 23 Aug 2023 |
GBX |
2,638.25 |
2,638.25 |
2,638.25 |
2,638.25 |
2,638.25 |
+23.25 (+0.89%)
|
0 |
| 22 Aug 2023 |
GBX |
2,615 |
2,615 |
2,615 |
2,615 |
2,615 |
+20.25 (+0.78%)
|
0 |
| 21 Aug 2023 |
GBX |
2,604.5 |
2,605.25 |
2,594.75 |
2,594.75 |
2,594.75 |
+5.625 (+0.22%)
|
1,560 |
| 18 Aug 2023 |
GBX |
2,586.5 |
2,589.125 |
2,586.5 |
2,589.125 |
2,589.125 |
-22.25 (-0.85%)
|
260 |
| 17 Aug 2023 |
GBX |
2,611.375 |
2,611.375 |
2,611.375 |
2,611.375 |
2,611.375 |
-24 (-0.91%)
|
0 |
| 16 Aug 2023 |
GBX |
2,632.25 |
2,635.375 |
2,632.25 |
2,635.375 |
2,635.375 |
-11.25 (-0.43%)
|
520 |
| 15 Aug 2023 |
GBX |
2,661.25 |
2,661.25 |
2,646.625 |
2,646.625 |
2,646.625 |
-22.625 (-0.85%)
|
1,820 |
| 14 Aug 2023 |
GBX |
2,666.25 |
2,669.25 |
2,666.25 |
2,669.25 |
2,669.25 |
+13.75 (+0.52%)
|
1,671 |
| 11 Aug 2023 |
GBX |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
-16.75 (-0.63%)
|
0 |
| 10 Aug 2023 |
GBX |
2,672.25 |
2,672.25 |
2,672.25 |
2,672.25 |
2,672.25 |
+14.625 (+0.55%)
|
0 |
| 9 Aug 2023 |
GBX |
2,657.625 |
2,657.625 |
2,657.625 |
2,657.625 |
2,657.625 |
0.0 (0.0%)
|
0 |
| 8 Aug 2023 |
GBX |
2,657.625 |
2,657.625 |
2,657.625 |
2,657.625 |
2,657.625 |
-6.25 (-0.23%)
|
0 |
| 7 Aug 2023 |
GBX |
2,666 |
2,666 |
2,663.875 |
2,663.875 |
2,663.875 |
-20.125 (-0.75%)
|
748 |
| 4 Aug 2023 |
GBX |
2,686 |
2,686.75 |
2,683 |
2,684 |
2,684 |
+3.25 (+0.12%)
|
1,040 |
| 3 Aug 2023 |
GBX |
2,680.75 |
2,680.75 |
2,680.75 |
2,680.75 |
2,680.75 |
-12.75 (-0.47%)
|
0 |
