Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.0761 | 90.5673 | 0.0743 | 0.0753 | 0.0753 | -0.001 (-1.18%) | 359 |
17 Jun 2021 | USD | 0.015 | 0.0763 | 0.0136 | 0.0762 | 0.0762 | +0.061 (+408.00%) | 461 |
16 Jun 2021 | USD | 0.0138 | 0.0152 | 0.0094 | 0.015 | 0.015 | +0.001 (+8.70%) | 53 |
15 Jun 2021 | USD | 8.1755 | 9.6908 | 0.0134 | 0.0138 | 0.0138 | -8.198 (-99.83%) | 55 |
14 Jun 2021 | USD | 8.0971 | 8.6744 | 7.6148 | 8.2116 | 8.2116 | +2.485 (+43.40%) | 1,220 |
13 Jun 2021 | USD | 6.5366 | 7.895 | 2.2683 | 5.7264 | 5.7264 | -1.714 (-23.03%) | 37 |
12 Jun 2021 | USD | 0.1286 | 8.2823 | 0.0119 | 7.4401 | 7.4401 | +7.427 (+57575.19%) | 48 |
11 May 2021 | USD | 0.0128 | 0.0129 | 0.0128 | 0.0129 | 0.0129 | +0 (+0.78%) | 9 |
10 May 2021 | USD | 0.0134 | 0.0136 | 0.0126 | 0.0128 | 0.0128 | +0.003 (+30.61%) | 9 |
7 May 2021 | USD | 0.0096 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | +0 (+2.08%) | 20 |
6 May 2021 | USD | 0.0086 | 0.0123 | 0.0085 | 0.0096 | 0.0096 | +0.001 (+11.63%) | 30 |
5 May 2021 | USD | 0.0088 | 0.0088 | 0.0082 | 0.0086 | 0.0086 | +0 (+2.38%) | 15 |
4 May 2021 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 6 |
3 May 2021 | USD | 0.0077 | 0.0088 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 6 |
2 May 2021 | USD | 0.0099 | 0.0099 | 0.0074 | 0.0078 | 0.0078 | -0.002 (-21.21%) | 14 |
1 May 2021 | USD | 0.0064 | 0.0099 | 0.0058 | 0.0099 | 0.0099 | +0.004 (+54.69%) | 4 |
30 Apr 2021 | USD | 0.006 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 6 |
29 Apr 2021 | USD | 0.006 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 6 |
28 Apr 2021 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 6 |
27 Apr 2021 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 6 |
26 Apr 2021 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 6 |
25 Apr 2021 | USD | 0.0155 | 0.0156 | 0.0052 | 0.0054 | 0.0054 | -0.01 (-65.16%) | 5 |
24 Apr 2021 | USD | 0.005 | 0.0158 | 0.005 | 0.0155 | 0.0155 | -0.02 (-56.46%) | 118 |
22 Apr 2021 | USD | 0.0246 | 0.0359 | 0.0245 | 0.0356 | 0.0356 | +0.011 (+44.13%) | 1 |
21 Apr 2021 | USD | 0.009 | 0.0274 | 0.0083 | 0.0247 | 0.0247 | +0.016 (+174.44%) | 1 |
20 Apr 2021 | USD | 0.015 | 0.0162 | 0.0054 | 0.009 | 0.009 | -0.005 (-37.50%) | 165 |
19 Apr 2021 | USD | 0.0168 | 0.0203 | 0.0039 | 0.0144 | 0.0144 | -0.002 (-14.29%) | 250 |
18 Apr 2021 | USD | 0.0096 | 0.0206 | 0.0075 | 0.0168 | 0.0168 | +0.007 (+75%) | 712 |
17 Apr 2021 | USD | 0.0075 | 0.0111 | 0.0075 | 0.0096 | 0.0096 | +0.002 (+28%) | 88 |
16 Apr 2021 | USD | 0.0119 | 0.0138 | 0.0062 | 0.0075 | 0.0075 | -0.004 (-36.97%) | 84 |