Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0071 | 0.0156 | 0.0058 | 0.0119 | 0.0119 | +0.005 (+67.61%) | 877 |
14 Apr 2021 | USD | 0.0066 | 0.0126 | 0.006 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 179 |
13 Apr 2021 | USD | 0.0054 | 0.0156 | 0.0049 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 618 |
12 Apr 2021 | USD | 0.0044 | 0.0078 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 6 |
11 Apr 2021 | USD | 0.0031 | 0.0164 | 0.0031 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 800 |
10 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0031 | 0.0031 | 0.0031 | -0.006 (-66.30%) | 50 |
9 Apr 2021 | USD | 0.003 | 0.0192 | 0.0029 | 0.0092 | 0.0092 | +0.006 (+206.67%) | 350 |
8 Apr 2021 | USD | 0.0032 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 2 |
7 Apr 2021 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0 (+14.29%) | 7 |
6 Apr 2021 | USD | 0.0029 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 125 |
5 Apr 2021 | USD | 0.0029 | 0.0046 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 98 |
4 Apr 2021 | USD | 0.0125 | 0.0137 | 0.0027 | 0.0029 | 0.0029 | -0.009 (-76.61%) | 88 |
3 Apr 2021 | USD | 0.0029 | 0.1001 | 0.0029 | 0.0124 | 0.0124 | +0.009 (+327.59%) | 5 |
2 Apr 2021 | USD | 0.0024 | 0.0035 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 10 |
1 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0 (-14.29%) | 70 |
31 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | -0 (-3.45%) | 2 |
30 Mar 2021 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+3.57%) | 172 |
29 Mar 2021 | USD | 0.0022 | 0.0028 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 19 |
28 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
27 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2 |
26 Mar 2021 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 3 |
25 Mar 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 3 |
24 Mar 2021 | USD | 0.0021 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 1 |
23 Mar 2021 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 1 |
22 Mar 2021 | USD | 0.0023 | 0.0028 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 74 |
21 Mar 2021 | USD | 0.0024 | 0.0034 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 4 |
20 Mar 2021 | USD | 0.0023 | 0.003 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 1 |
19 Mar 2021 | USD | 0.0028 | 0.0035 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 28 |
18 Mar 2021 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 3 |
17 Mar 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 8 |