Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5 |
15 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 1 |
14 Mar 2021 | USD | 0.0027 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1 |
13 Mar 2021 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 1 |
12 Mar 2021 | USD | 0.003 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 2 |
11 Mar 2021 | USD | 0.0025 | 0.0031 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 2 |
10 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 1 |
9 Mar 2021 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 5 |
8 Mar 2021 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 9 |
7 Mar 2021 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 54 |
6 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 1 |
5 Mar 2021 | USD | 0.0025 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 7 |
4 Mar 2021 | USD | 0.003 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1 |
3 Mar 2021 | USD | 0.0016 | 0.0867 | 0.0016 | 0.003 | 0.003 | +0.001 (+87.50%) | 1 |
2 Mar 2021 | USD | 0.0026 | 0.0034 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 2 |
1 Mar 2021 | USD | 0.0024 | 0.0033 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 1 |
28 Feb 2021 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1 |
27 Feb 2021 | USD | 0.0028 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 84 |
26 Feb 2021 | USD | 0.0052 | 0.0072 | 0.0027 | 0.0028 | 0.0028 | -0.002 (-46.15%) | 30 |
25 Feb 2021 | USD | 0.0035 | 0.0052 | 0.0023 | 0.0052 | 0.0052 | +0.002 (+48.57%) | 1 |
24 Feb 2021 | USD | 0.0028 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 7 |
23 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0028 | 0.0028 | -0 (-12.50%) | 9 |
22 Feb 2021 | USD | 0.0032 | 0.0045 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 100 |
21 Feb 2021 | USD | 0.0049 | 0.0049 | 0.003 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 4 |
20 Feb 2021 | USD | 0.0031 | 0.0091 | 0.003 | 0.0049 | 0.0049 | +0.002 (+58.06%) | 7 |
19 Feb 2021 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 3 |
18 Feb 2021 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+7.69%) | 0 |
17 Feb 2021 | USD | 0.0025 | 0.0033 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 129 |
16 Feb 2021 | USD | 0.0029 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0 (-13.79%) | 7 |
15 Feb 2021 | USD | 0.026 | 0.0262 | 0.002 | 0.0029 | 0.0029 | -0.023 (-88.67%) | 4 |