Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
14 Jan 2021 | USD | 0.002 | 0.0021 | 0.0014 | 0.0016 | 0.0016 | -0 (-20%) | 1 |
13 Jan 2021 | USD | 0.0015 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+33.33%) | 6 |
12 Jan 2021 | USD | 0.0017 | 0.002 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 76 |
11 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0013 | 0.0017 | 0.0017 | -0.001 (-39.29%) | 27 |
10 Jan 2021 | USD | 0.0019 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 118 |
9 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 53 |
8 Jan 2021 | USD | 0.0015 | 0.0028 | 0.0014 | 0.0027 | 0.0027 | +0.001 (+80.00%) | 103 |
7 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 8 |
6 Jan 2021 | USD | 0.002 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 8 |
5 Jan 2021 | USD | 0.0017 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+17.65%) | 7 |
4 Jan 2021 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 50 |
3 Jan 2021 | USD | 0.0013 | 0.0024 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 22 |
2 Jan 2021 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 2 |
1 Jan 2021 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 7 |
31 Dec 2020 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 4 |
30 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 2 |
29 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1 |
28 Dec 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
27 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 3 |
26 Dec 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 8 |
25 Dec 2020 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 21 |
24 Dec 2020 | USD | 0.0012 | 0.0382 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 11 |
23 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
22 Dec 2020 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 26 |
21 Dec 2020 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 15 |
20 Dec 2020 | USD | 0.0018 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 18 |
19 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 9 |
18 Dec 2020 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 72 |
17 Dec 2020 | USD | 0.0022 | 0.0029 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 21 |