| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 1,116.9 | 1,120.45 | 1,018 | 1,034.6 | 1,034.6 | -83.3 (-7.45%) | 15,940 |
| 17 Jun 2022 | INR | 1,130 | 1,130 | 1,107 | 1,117.9 | 1,117.9 | -3 (-0.27%) | 5,591 |
| 16 Jun 2022 | INR | 1,186.9 | 1,198.85 | 1,102.35 | 1,120.9 | 1,120.9 | -66 (-5.56%) | 9,340 |
| 15 Jun 2022 | INR | 1,155 | 1,200 | 1,155 | 1,186.9 | 1,186.9 | +27.5 (+2.37%) | 11,089 |
| 14 Jun 2022 | INR | 1,180 | 1,180 | 1,152.65 | 1,159.4 | 1,159.4 | -13.25 (-1.13%) | 9,393 |
| 13 Jun 2022 | INR | 1,165.05 | 1,181 | 1,125.05 | 1,172.65 | 1,172.65 | -1.8 (-0.15%) | 13,984 |
| 10 Jun 2022 | INR | 1,164 | 1,188 | 1,161.25 | 1,174.45 | 1,174.45 | +5.55 (+0.47%) | 5,736 |
| 9 Jun 2022 | INR | 1,170.25 | 1,183.55 | 1,161.55 | 1,168.9 | 1,168.9 | -1.25 (-0.11%) | 21,811 |
| 8 Jun 2022 | INR | 1,167.15 | 1,184.9 | 1,165 | 1,170.15 | 1,170.15 | +3 (+0.26%) | 12,633 |
| 7 Jun 2022 | INR | 1,169 | 1,204.4 | 1,149.05 | 1,167.15 | 1,167.15 | +5.45 (+0.47%) | 24,943 |
| 6 Jun 2022 | INR | 1,181.65 | 1,194.2 | 1,152 | 1,161.7 | 1,161.7 | -19.95 (-1.69%) | 13,384 |
| 3 Jun 2022 | INR | 1,199 | 1,218 | 1,172.95 | 1,181.65 | 1,181.65 | -8.4 (-0.71%) | 12,000 |
| 2 Jun 2022 | INR | 1,181.45 | 1,200 | 1,181.45 | 1,190.05 | 1,190.05 | +4.75 (+0.40%) | 13,770 |
| 1 Jun 2022 | INR | 1,177.85 | 1,195 | 1,170 | 1,185.3 | 1,185.3 | +17.75 (+1.52%) | 8,470 |
| 31 May 2022 | INR | 1,144.25 | 1,205.15 | 1,143.6 | 1,167.55 | 1,167.55 | +23.95 (+2.09%) | 131,946 |
| 30 May 2022 | INR | 1,170 | 1,191.2 | 1,133 | 1,143.6 | 1,143.6 | -9.5 (-0.82%) | 43,855 |
| 27 May 2022 | INR | 1,132.1 | 1,175 | 1,130.3 | 1,153.1 | 1,153.1 | +27.45 (+2.44%) | 21,033 |
| 26 May 2022 | INR | 1,155 | 1,189.05 | 1,101 | 1,125.65 | 1,125.65 | -33.7 (-2.91%) | 70,211 |
| 25 May 2022 | INR | 1,220 | 1,241.25 | 1,143.05 | 1,159.35 | 1,159.35 | -49.05 (-4.06%) | 27,010 |
| 24 May 2022 | INR | 1,214 | 1,235.3 | 1,181.1 | 1,208.4 | 1,208.4 | +10.35 (+0.86%) | 33,963 |
| 23 May 2022 | INR | 1,251.75 | 1,259 | 1,190.05 | 1,198.05 | 1,198.05 | -23.9 (-1.96%) | 38,645 |
| 20 May 2022 | INR | 1,185 | 1,226.8 | 1,181.5 | 1,221.95 | 1,221.95 | +62.35 (+5.38%) | 37,187 |
| 19 May 2022 | INR | 1,160.1 | 1,235 | 1,122.05 | 1,159.6 | 1,159.6 | -44.3 (-3.68%) | 56,926 |
| 18 May 2022 | INR | 1,240 | 1,249 | 1,162 | 1,203.9 | 1,203.9 | -14.1 (-1.16%) | 50,070 |
| 17 May 2022 | INR | 1,180 | 1,245 | 1,065 | 1,218 | 1,218 | +78.35 (+6.87%) | 149,905 |
| 16 May 2022 | INR | 1,244.2 | 1,244.2 | 1,135.7 | 1,139.65 | 1,139.65 | -122.2 (-9.68%) | 163,609 |
| 13 May 2022 | INR | 1,161 | 1,263.65 | 1,161 | 1,261.85 | 1,261.85 | +113.05 (+9.84%) | 84,085 |
| 12 May 2022 | INR | 1,079 | 1,174.8 | 1,040.05 | 1,148.8 | 1,148.8 | +55.1 (+5.04%) | 90,332 |
| 11 May 2022 | INR | 1,190.65 | 1,250 | 1,076.65 | 1,093.7 | 1,093.7 | -92.15 (-7.77%) | 153,278 |
| 10 May 2022 | INR | 1,415 | 1,455.2 | 1,162.35 | 1,185.85 | 1,185.85 | -240 (-16.83%) | 484,498 |
