| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,600 | 1,612 | 1,401.05 | 1,425.85 | 1,425.85 | -273.1 (-16.07%) | 254,512 |
| 6 May 2022 | INR | 1,735 | 1,747 | 1,660.95 | 1,698.95 | 1,698.95 | -83.1 (-4.66%) | 41,169 |
| 5 May 2022 | INR | 1,904.25 | 1,904.25 | 1,752.15 | 1,782.05 | 1,782.05 | -105.75 (-5.60%) | 70,584 |
| 4 May 2022 | INR | 1,937.05 | 1,956 | 1,865.2 | 1,887.8 | 1,887.8 | -49.4 (-2.55%) | 13,959 |
| 2 May 2022 | INR | 1,920 | 1,977.7 | 1,920 | 1,937.2 | 1,937.2 | -16.55 (-0.85%) | 11,884 |
| 29 Apr 2022 | INR | 1,988.25 | 1,997.85 | 1,945 | 1,953.75 | 1,953.75 | -20.65 (-1.05%) | 6,536 |
| 28 Apr 2022 | INR | 1,962.25 | 2,002.45 | 1,938 | 1,974.4 | 1,974.4 | +25.85 (+1.33%) | 10,365 |
| 27 Apr 2022 | INR | 1,957.25 | 1,980 | 1,919.45 | 1,948.55 | 1,948.55 | -13 (-0.66%) | 7,510 |
| 26 Apr 2022 | INR | 2,023.25 | 2,023.25 | 1,951.1 | 1,961.55 | 1,961.55 | -35.25 (-1.77%) | 7,078 |
| 25 Apr 2022 | INR | 1,999.45 | 2,030.5 | 1,971.1 | 1,996.8 | 1,996.8 | -6.85 (-0.34%) | 11,985 |
| 22 Apr 2022 | INR | 2,052 | 2,125 | 1,946.65 | 2,003.65 | 2,003.65 | -81.55 (-3.91%) | 67,347 |
| 21 Apr 2022 | INR | 2,028.8 | 2,100 | 2,028.8 | 2,085.2 | 2,085.2 | +56.35 (+2.78%) | 13,053 |
| 20 Apr 2022 | INR | 2,041.25 | 2,077 | 2,004.35 | 2,028.85 | 2,028.85 | 0.0 (0.0%) | 12,438 |
| 19 Apr 2022 | INR | 2,053.25 | 2,098.6 | 2,001.2 | 2,028.85 | 2,028.85 | -6.75 (-0.33%) | 10,201 |
| 18 Apr 2022 | INR | 2,129 | 2,129 | 1,964 | 2,035.6 | 2,035.6 | -70.45 (-3.35%) | 40,320 |
| 13 Apr 2022 | INR | 2,189.95 | 2,199.9 | 2,091.05 | 2,106.05 | 2,106.05 | -41 (-1.91%) | 23,543 |
| 12 Apr 2022 | INR | 2,082.8 | 2,155 | 2,058.4 | 2,147.05 | 2,147.05 | +95.05 (+4.63%) | 61,233 |
| 11 Apr 2022 | INR | 2,093.5 | 2,162.35 | 2,020 | 2,052 | 2,052 | -45.45 (-2.17%) | 27,649 |
| 8 Apr 2022 | INR | 2,120 | 2,125 | 2,077.3 | 2,097.45 | 2,097.45 | +6.7 (+0.32%) | 14,509 |
| 7 Apr 2022 | INR | 2,098 | 2,135.9 | 2,002.9 | 2,090.75 | 2,090.75 | +12.35 (+0.59%) | 26,320 |
| 6 Apr 2022 | INR | 1,999.25 | 2,093.9 | 1,993 | 2,078.4 | 2,078.4 | +65.25 (+3.24%) | 16,661 |
| 5 Apr 2022 | INR | 2,018 | 2,083.15 | 1,985.5 | 2,013.15 | 2,013.15 | +17.7 (+0.89%) | 31,886 |
| 4 Apr 2022 | INR | 1,912 | 2,095 | 1,884.5 | 1,995.45 | 1,995.45 | +98.1 (+5.17%) | 80,330 |
| 1 Apr 2022 | INR | 1,870 | 1,946 | 1,865.2 | 1,897.35 | 1,897.35 | +22.2 (+1.18%) | 15,109 |
| 31 Mar 2022 | INR | 1,911 | 1,911 | 1,860.55 | 1,875.15 | 1,875.15 | -1.65 (-0.09%) | 7,081 |
| 30 Mar 2022 | INR | 1,842 | 1,880 | 1,810 | 1,876.8 | 1,876.8 | +61.7 (+3.40%) | 38,713 |
| 29 Mar 2022 | INR | 1,823.85 | 1,846.25 | 1,800 | 1,815.1 | 1,815.1 | -8.75 (-0.48%) | 16,519 |
| 28 Mar 2022 | INR | 1,875.1 | 1,893.25 | 1,809.6 | 1,823.85 | 1,823.85 | -57.05 (-3.03%) | 32,499 |
| 25 Mar 2022 | INR | 1,914.25 | 1,914.25 | 1,875 | 1,880.9 | 1,880.9 | -19.3 (-1.02%) | 11,650 |
| 24 Mar 2022 | INR | 1,885.1 | 1,910 | 1,870.05 | 1,900.2 | 1,900.2 | -3.9 (-0.20%) | 7,264 |
