| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,910 | 1,965 | 1,872 | 1,904.1 | 1,904.1 | +3.85 (+0.20%) | 16,749 |
| 22 Mar 2022 | INR | 1,899.95 | 1,910 | 1,860.8 | 1,900.25 | 1,900.25 | -2.05 (-0.11%) | 17,606 |
| 21 Mar 2022 | INR | 1,919.95 | 1,931.7 | 1,849 | 1,902.3 | 1,902.3 | +30.1 (+1.61%) | 28,428 |
| 17 Mar 2022 | INR | 1,937.95 | 1,942 | 1,842 | 1,872.2 | 1,872.2 | -9.2 (-0.49%) | 26,525 |
| 16 Mar 2022 | INR | 1,900 | 1,900 | 1,852.6 | 1,881.4 | 1,881.4 | +2.65 (+0.14%) | 14,593 |
| 15 Mar 2022 | INR | 1,889.25 | 1,897 | 1,851 | 1,878.75 | 1,878.75 | +0.8 (+0.04%) | 30,675 |
| 14 Mar 2022 | INR | 1,870 | 1,897.85 | 1,816.1 | 1,877.95 | 1,877.95 | +13.3 (+0.71%) | 18,632 |
| 11 Mar 2022 | INR | 1,905 | 1,962 | 1,850.1 | 1,864.65 | 1,864.65 | -36.1 (-1.90%) | 18,284 |
| 10 Mar 2022 | INR | 1,905.9 | 1,911.25 | 1,880 | 1,900.75 | 1,900.75 | +23.5 (+1.25%) | 14,450 |
| 9 Mar 2022 | INR | 1,874.85 | 1,880 | 1,830 | 1,877.25 | 1,877.25 | +46.65 (+2.55%) | 12,532 |
| 8 Mar 2022 | INR | 1,805.75 | 1,899.85 | 1,805.75 | 1,830.6 | 1,830.6 | +25.35 (+1.40%) | 14,985 |
| 7 Mar 2022 | INR | 1,790 | 1,874.9 | 1,786.9 | 1,805.25 | 1,805.25 | -92.8 (-4.89%) | 17,757 |
| 4 Mar 2022 | INR | 1,884.4 | 1,920 | 1,859.75 | 1,898.05 | 1,898.05 | +1.4 (+0.07%) | 13,448 |
| 3 Mar 2022 | INR | 1,890 | 1,921.95 | 1,881.15 | 1,896.65 | 1,896.65 | +27.55 (+1.47%) | 14,145 |
| 2 Mar 2022 | INR | 1,851 | 1,900 | 1,822 | 1,869.1 | 1,869.1 | -3.55 (-0.19%) | 15,267 |
| 28 Feb 2022 | INR | 1,853.25 | 1,875 | 1,809.8 | 1,872.65 | 1,872.65 | +34.75 (+1.89%) | 9,923 |
| 25 Feb 2022 | INR | 1,802 | 1,867.6 | 1,801.5 | 1,837.9 | 1,837.9 | +70.55 (+3.99%) | 12,553 |
| 24 Feb 2022 | INR | 1,782 | 1,820 | 1,750 | 1,767.35 | 1,767.35 | -76.15 (-4.13%) | 38,410 |
| 23 Feb 2022 | INR | 1,779.2 | 1,854.4 | 1,779.2 | 1,843.5 | 1,843.5 | +64.3 (+3.61%) | 11,535 |
| 22 Feb 2022 | INR | 1,690 | 1,809.35 | 1,658.95 | 1,779.2 | 1,779.2 | -36.45 (-2.01%) | 31,731 |
| 21 Feb 2022 | INR | 1,896 | 1,942.45 | 1,785.05 | 1,815.65 | 1,815.65 | -99.1 (-5.18%) | 26,692 |
| 18 Feb 2022 | INR | 1,954.1 | 1,968 | 1,894 | 1,914.75 | 1,914.75 | -39.35 (-2.01%) | 12,944 |
| 17 Feb 2022 | INR | 1,923.25 | 1,968.7 | 1,910.95 | 1,954.1 | 1,954.1 | +51.8 (+2.72%) | 11,263 |
| 16 Feb 2022 | INR | 1,871.25 | 1,970.95 | 1,870.25 | 1,902.3 | 1,902.3 | +47 (+2.53%) | 23,043 |
| 15 Feb 2022 | INR | 1,806.35 | 1,891.45 | 1,805.9 | 1,855.3 | 1,855.3 | +12.5 (+0.68%) | 24,083 |
| 14 Feb 2022 | INR | 1,850 | 1,930.15 | 1,812.05 | 1,842.8 | 1,842.8 | -32.1 (-1.71%) | 28,579 |
| 11 Feb 2022 | INR | 1,994.7 | 2,034.05 | 1,850 | 1,874.9 | 1,874.9 | -119.8 (-6.01%) | 44,903 |
| 10 Feb 2022 | INR | 1,980 | 2,138.8 | 1,980 | 1,994.7 | 1,994.7 | -0.3 (-0.02%) | 12,671 |
| 9 Feb 2022 | INR | 1,994.25 | 2,029 | 1,973.3 | 1,995 | 1,995 | +18.55 (+0.94%) | 12,658 |
| 8 Feb 2022 | INR | 1,952 | 1,998.9 | 1,933.85 | 1,976.45 | 1,976.45 | +25.2 (+1.29%) | 20,162 |
