| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 2,001 | 2,029.25 | 1,950 | 1,951.25 | 1,951.25 | -63.2 (-3.14%) | 15,581 |
| 4 Feb 2022 | INR | 2,002 | 2,042.15 | 1,963.75 | 2,014.45 | 2,014.45 | +0.3 (+0.01%) | 16,516 |
| 3 Feb 2022 | INR | 1,954.8 | 2,047.5 | 1,954.8 | 2,014.15 | 2,014.15 | +32.85 (+1.66%) | 14,246 |
| 2 Feb 2022 | INR | 2,018.25 | 2,054.25 | 1,965.3 | 1,981.3 | 1,981.3 | -13.45 (-0.67%) | 18,947 |
| 1 Feb 2022 | INR | 2,079.95 | 2,079.95 | 1,950 | 1,994.75 | 1,994.75 | -33.3 (-1.64%) | 23,468 |
| 31 Jan 2022 | INR | 1,905 | 2,047 | 1,896 | 2,028.05 | 2,028.05 | +144.05 (+7.65%) | 48,125 |
| 28 Jan 2022 | INR | 2,025 | 2,055 | 1,867.1 | 1,884 | 1,884 | -139.5 (-6.89%) | 66,761 |
| 27 Jan 2022 | INR | 2,075 | 2,179.7 | 1,990 | 2,023.5 | 2,023.5 | -82.2 (-3.90%) | 50,664 |
| 25 Jan 2022 | INR | 2,007 | 2,135 | 2,000 | 2,105.7 | 2,105.7 | +52.05 (+2.53%) | 19,959 |
| 24 Jan 2022 | INR | 2,202 | 2,223.25 | 2,001 | 2,053.65 | 2,053.65 | -154.35 (-6.99%) | 48,644 |
| 21 Jan 2022 | INR | 2,187.25 | 2,219 | 2,172.4 | 2,208 | 2,208 | +33.95 (+1.56%) | 18,808 |
| 20 Jan 2022 | INR | 2,227.25 | 2,227.25 | 2,160 | 2,174.05 | 2,174.05 | -36.7 (-1.66%) | 24,873 |
| 19 Jan 2022 | INR | 2,181.05 | 2,224.1 | 2,150.05 | 2,210.75 | 2,210.75 | +3.85 (+0.17%) | 26,304 |
| 18 Jan 2022 | INR | 2,227.75 | 2,247.75 | 2,200 | 2,206.9 | 2,206.9 | -20.85 (-0.94%) | 26,163 |
| 17 Jan 2022 | INR | 2,219.25 | 2,249 | 2,189.7 | 2,227.75 | 2,227.75 | +24.45 (+1.11%) | 24,500 |
| 14 Jan 2022 | INR | 2,199 | 2,225 | 2,167 | 2,203.3 | 2,203.3 | +10.85 (+0.49%) | 18,931 |
| 13 Jan 2022 | INR | 2,220 | 2,229 | 2,158.25 | 2,192.45 | 2,192.45 | +5.3 (+0.24%) | 31,401 |
| 12 Jan 2022 | INR | 2,173.25 | 2,225 | 2,153.4 | 2,187.15 | 2,187.15 | +35.45 (+1.65%) | 60,783 |
| 11 Jan 2022 | INR | 2,110.65 | 2,174 | 2,096.9 | 2,151.7 | 2,151.7 | +61.05 (+2.92%) | 99,110 |
| 10 Jan 2022 | INR | 1,903 | 2,119.8 | 1,903 | 2,090.65 | 2,090.65 | +190.95 (+10.05%) | 250,520 |
| 7 Jan 2022 | INR | 1,910.5 | 1,945.15 | 1,891.5 | 1,899.7 | 1,899.7 | -9.2 (-0.48%) | 22,792 |
| 6 Jan 2022 | INR | 1,940 | 1,940 | 1,898.5 | 1,908.9 | 1,908.9 | -20.35 (-1.05%) | 15,346 |
| 5 Jan 2022 | INR | 1,945 | 1,957 | 1,912.2 | 1,929.25 | 1,929.25 | -8.95 (-0.46%) | 16,316 |
| 4 Jan 2022 | INR | 1,913.25 | 2,060.1 | 1,885.7 | 1,938.2 | 1,938.2 | +41.45 (+2.19%) | 91,028 |
| 3 Jan 2022 | INR | 1,831.25 | 1,902 | 1,824.05 | 1,896.75 | 1,896.75 | +77.5 (+4.26%) | 31,206 |
| 31 Dec 2021 | INR | 1,794.8 | 1,875 | 1,794.8 | 1,819.25 | 1,819.25 | +24.45 (+1.36%) | 22,094 |
| 30 Dec 2021 | INR | 1,785 | 1,818.25 | 1,784.75 | 1,794.8 | 1,794.8 | +10.05 (+0.56%) | 6,428 |
| 29 Dec 2021 | INR | 1,793.25 | 1,820 | 1,777.1 | 1,784.75 | 1,784.75 | +3.1 (+0.17%) | 48,563 |
| 28 Dec 2021 | INR | 1,772 | 1,817.4 | 1,771 | 1,781.65 | 1,781.65 | +11.35 (+0.64%) | 6,622 |
| 27 Dec 2021 | INR | 1,769.9 | 1,781 | 1,742.55 | 1,770.3 | 1,770.3 | +15.85 (+0.90%) | 16,080 |
