| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,748 | 1,748 | 1,708 | 1,738.75 | 1,738.75 | +8.25 (+0.48%) | 12,711 |
| 10 Nov 2021 | INR | 1,720 | 1,748 | 1,695 | 1,730.5 | 1,730.5 | +13 (+0.76%) | 15,146 |
| 9 Nov 2021 | INR | 1,735.25 | 1,746.95 | 1,694.6 | 1,717.5 | 1,717.5 | -17.75 (-1.02%) | 14,610 |
| 8 Nov 2021 | INR | 1,700 | 1,766.4 | 1,670.65 | 1,735.25 | 1,735.25 | +37.25 (+2.19%) | 27,036 |
| 4 Nov 2021 | INR | 1,725 | 1,725 | 1,685 | 1,698 | 1,698 | +0.35 (+0.02%) | 4,641 |
| 3 Nov 2021 | INR | 1,719.9 | 1,730 | 1,680 | 1,697.65 | 1,697.65 | -15.4 (-0.90%) | 18,660 |
| 2 Nov 2021 | INR | 1,600 | 1,729 | 1,575.75 | 1,713.05 | 1,713.05 | +105.85 (+6.59%) | 46,176 |
| 1 Nov 2021 | INR | 1,605 | 1,639.25 | 1,573.05 | 1,607.2 | 1,607.2 | -4.55 (-0.28%) | 31,559 |
| 29 Oct 2021 | INR | 1,580.05 | 1,649.65 | 1,568 | 1,611.75 | 1,611.75 | +11.65 (+0.73%) | 16,599 |
| 28 Oct 2021 | INR | 1,620 | 1,658 | 1,582.7 | 1,600.1 | 1,600.1 | -3.65 (-0.23%) | 17,931 |
| 27 Oct 2021 | INR | 1,620 | 1,629.9 | 1,590 | 1,603.75 | 1,603.75 | -20.8 (-1.28%) | 17,537 |
| 26 Oct 2021 | INR | 1,592.25 | 1,650 | 1,585.05 | 1,624.55 | 1,624.55 | +44.1 (+2.79%) | 20,755 |
| 25 Oct 2021 | INR | 1,673.75 | 1,709.6 | 1,550.1 | 1,580.45 | 1,580.45 | -136 (-7.92%) | 74,626 |
| 22 Oct 2021 | INR | 1,834.25 | 1,836.25 | 1,701.1 | 1,716.45 | 1,716.45 | -101.5 (-5.58%) | 30,494 |
| 21 Oct 2021 | INR | 1,840 | 1,847.25 | 1,781.5 | 1,817.95 | 1,817.95 | -18.25 (-0.99%) | 19,069 |
| 20 Oct 2021 | INR | 1,859.25 | 1,873.9 | 1,757.95 | 1,836.2 | 1,836.2 | -8.2 (-0.44%) | 33,536 |
| 19 Oct 2021 | INR | 1,910.8 | 1,937.2 | 1,830.05 | 1,844.4 | 1,844.4 | -60.3 (-3.17%) | 28,787 |
| 18 Oct 2021 | INR | 1,980 | 1,981.9 | 1,883.5 | 1,904.7 | 1,904.7 | -60.6 (-3.08%) | 23,380 |
| 14 Oct 2021 | INR | 1,945 | 1,993.2 | 1,931.05 | 1,965.3 | 1,965.3 | +37.2 (+1.93%) | 29,998 |
| 13 Oct 2021 | INR | 1,890 | 2,074 | 1,890 | 1,928.1 | 1,928.1 | +37.15 (+1.96%) | 89,483 |
| 12 Oct 2021 | INR | 1,906.9 | 1,920 | 1,876.1 | 1,890.95 | 1,890.95 | -0.7 (-0.04%) | 15,801 |
| 11 Oct 2021 | INR | 1,898.25 | 1,925.95 | 1,868.95 | 1,891.65 | 1,891.65 | +7.5 (+0.40%) | 20,012 |
| 8 Oct 2021 | INR | 1,916.25 | 1,927.25 | 1,850 | 1,884.15 | 1,884.15 | -15.2 (-0.80%) | 27,787 |
| 7 Oct 2021 | INR | 1,909 | 1,990 | 1,880 | 1,899.35 | 1,899.35 | +7.9 (+0.42%) | 49,852 |
| 6 Oct 2021 | INR | 1,923 | 1,936.1 | 1,880 | 1,891.45 | 1,891.45 | +0.25 (+0.01%) | 30,744 |
| 5 Oct 2021 | INR | 1,833.7 | 1,943.65 | 1,833.7 | 1,891.2 | 1,891.2 | +46.05 (+2.50%) | 52,297 |
| 4 Oct 2021 | INR | 1,840 | 1,866.95 | 1,823 | 1,845.15 | 1,845.15 | +14.95 (+0.82%) | 18,513 |
| 1 Oct 2021 | INR | 1,861 | 1,881 | 1,820 | 1,830.2 | 1,830.2 | -36.3 (-1.94%) | 18,685 |
| 30 Sep 2021 | INR | 1,790 | 1,896.05 | 1,736 | 1,866.5 | 1,866.5 | +79.45 (+4.45%) | 34,712 |
| 29 Sep 2021 | INR | 1,810 | 1,814.25 | 1,765.05 | 1,787.05 | 1,787.05 | -22.35 (-1.24%) | 12,747 |
