| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,690 | 1,699 | 1,601 | 1,612.9 | 1,612.9 | -61 (-3.64%) | 30,760 |
| 12 Aug 2021 | INR | 1,620 | 1,700 | 1,605.85 | 1,673.9 | 1,673.9 | +87.95 (+5.55%) | 55,096 |
| 11 Aug 2021 | INR | 1,623.25 | 1,648 | 1,482 | 1,585.95 | 1,585.95 | -20.5 (-1.28%) | 93,856 |
| 10 Aug 2021 | INR | 1,690.6 | 1,739 | 1,551 | 1,606.45 | 1,606.45 | -108.85 (-6.35%) | 50,444 |
| 9 Aug 2021 | INR | 1,737 | 1,759 | 1,690 | 1,715.3 | 1,715.3 | -16.1 (-0.93%) | 36,950 |
| 6 Aug 2021 | INR | 1,754 | 1,780.1 | 1,722 | 1,731.4 | 1,731.4 | -5.3 (-0.31%) | 27,939 |
| 5 Aug 2021 | INR | 1,716 | 1,795.3 | 1,625 | 1,736.7 | 1,736.7 | +27.8 (+1.63%) | 108,222 |
| 4 Aug 2021 | INR | 1,822.1 | 1,849.9 | 1,665 | 1,708.9 | 1,708.9 | -113.2 (-6.21%) | 146,432 |
| 3 Aug 2021 | INR | 1,805.6 | 1,955 | 1,750 | 1,822.1 | 1,822.1 | +16.5 (+0.91%) | 424,541 |
| 2 Aug 2021 | INR | 1,635 | 1,866.9 | 1,523.65 | 1,805.6 | 1,805.6 | +217.05 (+13.66%) | 1,070,365 |
| 30 Jul 2021 | INR | 1,368 | 1,593.8 | 1,368 | 1,588.55 | 1,588.55 | +260.35 (+19.60%) | 893,401 |
| 29 Jul 2021 | INR | 1,340 | 1,391 | 1,301 | 1,328.2 | 1,328.2 | +1.75 (+0.13%) | 113,897 |
| 28 Jul 2021 | INR | 1,333 | 1,335 | 1,301 | 1,326.45 | 1,326.45 | +5.65 (+0.43%) | 18,271 |
| 27 Jul 2021 | INR | 1,345 | 1,355 | 1,312.1 | 1,320.8 | 1,320.8 | -10.25 (-0.77%) | 32,079 |
| 26 Jul 2021 | INR | 1,340 | 1,353 | 1,294.7 | 1,331.05 | 1,331.05 | -2.1 (-0.16%) | 60,309 |
| 23 Jul 2021 | INR | 1,330 | 1,354 | 1,307.55 | 1,333.15 | 1,333.15 | +6.3 (+0.47%) | 32,208 |
| 22 Jul 2021 | INR | 1,330 | 1,357 | 1,287 | 1,326.85 | 1,326.85 | +21.95 (+1.68%) | 16,090 |
| 20 Jul 2021 | INR | 1,350 | 1,368 | 1,291 | 1,304.9 | 1,304.9 | -32.7 (-2.44%) | 25,723 |
| 19 Jul 2021 | INR | 1,385 | 1,391 | 1,327 | 1,337.6 | 1,337.6 | -31 (-2.27%) | 38,695 |
| 16 Jul 2021 | INR | 1,389 | 1,410 | 1,353.05 | 1,368.6 | 1,368.6 | -1.15 (-0.08%) | 24,020 |
| 15 Jul 2021 | INR | 1,384 | 1,417.95 | 1,360 | 1,369.75 | 1,369.75 | -0.1 (-0.01%) | 30,923 |
| 14 Jul 2021 | INR | 1,338 | 1,395 | 1,320.95 | 1,369.85 | 1,369.85 | +39.35 (+2.96%) | 34,293 |
| 13 Jul 2021 | INR | 1,333 | 1,350 | 1,311 | 1,330.5 | 1,330.5 | +1.05 (+0.08%) | 16,122 |
| 12 Jul 2021 | INR | 1,315 | 1,339 | 1,300.7 | 1,329.45 | 1,329.45 | +40.8 (+3.17%) | 21,993 |
| 9 Jul 2021 | INR | 1,300 | 1,320 | 1,275.05 | 1,288.65 | 1,288.65 | -9.75 (-0.75%) | 16,260 |
| 8 Jul 2021 | INR | 1,284.3 | 1,319 | 1,270.35 | 1,298.4 | 1,298.4 | +26.55 (+2.09%) | 23,523 |
| 7 Jul 2021 | INR | 1,340.6 | 1,347.9 | 1,264 | 1,271.85 | 1,271.85 | -68.75 (-5.13%) | 42,380 |
| 6 Jul 2021 | INR | 1,391 | 1,391 | 1,321 | 1,340.6 | 1,340.6 | -50.85 (-3.65%) | 50,252 |
| 5 Jul 2021 | INR | 1,364 | 1,430 | 1,348.25 | 1,391.45 | 1,391.45 | +41.2 (+3.05%) | 97,346 |
| 2 Jul 2021 | INR | 1,265 | 1,383 | 1,265 | 1,350.25 | 1,350.25 | +85.25 (+6.74%) | 311,717 |
