| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,119 | 1,276 | 1,117.25 | 1,265 | 1,265 | +155.5 (+14.02%) | 508,332 |
| 30 Jun 2021 | INR | 1,115 | 1,120 | 1,105 | 1,109.5 | 1,109.5 | +3.95 (+0.36%) | 20,955 |
| 29 Jun 2021 | INR | 1,087 | 1,120 | 1,087 | 1,105.55 | 1,105.55 | +6.3 (+0.57%) | 25,022 |
| 28 Jun 2021 | INR | 1,109 | 1,120 | 1,081.65 | 1,099.25 | 1,099.25 | +18.15 (+1.68%) | 19,788 |
| 25 Jun 2021 | INR | 1,088 | 1,117.5 | 1,075 | 1,081.1 | 1,081.1 | -4.75 (-0.44%) | 13,985 |
| 24 Jun 2021 | INR | 1,120 | 1,130 | 1,075 | 1,085.85 | 1,085.85 | -25.65 (-2.31%) | 18,723 |
| 23 Jun 2021 | INR | 1,140 | 1,150 | 1,100 | 1,111.5 | 1,111.5 | -11 (-0.98%) | 24,695 |
| 22 Jun 2021 | INR | 1,089.4 | 1,146.6 | 1,078.15 | 1,122.5 | 1,122.5 | +45.35 (+4.21%) | 64,782 |
| 21 Jun 2021 | INR | 1,092 | 1,118.95 | 1,070 | 1,077.15 | 1,077.15 | -11.2 (-1.03%) | 26,813 |
| 18 Jun 2021 | INR | 1,090 | 1,150 | 1,075.05 | 1,088.35 | 1,088.35 | -19.4 (-1.75%) | 74,346 |
| 17 Jun 2021 | INR | 1,114.95 | 1,133 | 1,090.9 | 1,107.75 | 1,107.75 | +0.45 (+0.04%) | 45,334 |
| 16 Jun 2021 | INR | 1,110 | 1,144.95 | 1,096.2 | 1,107.3 | 1,107.3 | +11.1 (+1.01%) | 78,257 |
| 15 Jun 2021 | INR | 1,143 | 1,158.4 | 1,082.95 | 1,096.2 | 1,096.2 | -55.35 (-4.81%) | 97,741 |
| 14 Jun 2021 | INR | 997.4 | 1,188 | 970.2 | 1,151.55 | 1,151.55 | +156.95 (+15.78%) | 277,904 |
| 11 Jun 2021 | INR | 1,057.9 | 1,073.8 | 990 | 994.6 | 994.6 | -52.95 (-5.05%) | 90,275 |
| 10 Jun 2021 | INR | 1,062 | 1,062 | 1,027.05 | 1,047.55 | 1,047.55 | +10 (+0.96%) | 18,748 |
| 9 Jun 2021 | INR | 1,064.7 | 1,083.7 | 1,026.95 | 1,037.55 | 1,037.55 | -9.85 (-0.94%) | 40,158 |
| 8 Jun 2021 | INR | 1,052 | 1,060 | 1,021.3 | 1,047.4 | 1,047.4 | +2.65 (+0.25%) | 21,434 |
| 7 Jun 2021 | INR | 1,050 | 1,086.1 | 1,032.2 | 1,044.75 | 1,044.75 | -1.2 (-0.11%) | 20,179 |
| 4 Jun 2021 | INR | 1,043.15 | 1,067.8 | 1,020 | 1,045.95 | 1,045.95 | +11.1 (+1.07%) | 26,640 |
| 3 Jun 2021 | INR | 1,068.95 | 1,090 | 1,024 | 1,034.85 | 1,034.85 | -34.1 (-3.19%) | 43,736 |
| 2 Jun 2021 | INR | 1,078 | 1,080.4 | 1,050.05 | 1,068.95 | 1,068.95 | +23.35 (+2.23%) | 15,424 |
| 1 Jun 2021 | INR | 1,087 | 1,100 | 1,035.95 | 1,045.6 | 1,045.6 | -41.35 (-3.80%) | 31,113 |
| 31 May 2021 | INR | 1,100 | 1,100 | 1,054.35 | 1,086.95 | 1,086.95 | +6.85 (+0.63%) | 30,986 |
| 28 May 2021 | INR | 1,083.05 | 1,108 | 1,071.05 | 1,080.1 | 1,080.1 | +10.95 (+1.02%) | 45,339 |
| 27 May 2021 | INR | 1,091.05 | 1,137 | 1,052.05 | 1,069.15 | 1,069.15 | -22.25 (-2.04%) | 41,680 |
| 26 May 2021 | INR | 1,088 | 1,102.3 | 1,080.25 | 1,091.4 | 1,091.4 | +9 (+0.83%) | 18,969 |
| 25 May 2021 | INR | 1,101 | 1,118.85 | 1,072.2 | 1,082.4 | 1,082.4 | -19.9 (-1.81%) | 44,855 |
| 24 May 2021 | INR | 1,100 | 1,137 | 1,092 | 1,102.3 | 1,102.3 | +6.35 (+0.58%) | 49,383 |
| 21 May 2021 | INR | 1,095 | 1,114.75 | 1,080.05 | 1,095.95 | 1,095.95 | -1.3 (-0.12%) | 20,077 |
