| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,080 | 1,122 | 1,070.45 | 1,097.25 | 1,097.25 | +19.35 (+1.80%) | 71,023 |
| 19 May 2021 | INR | 1,072 | 1,087.85 | 1,067.35 | 1,077.9 | 1,077.9 | +6.25 (+0.58%) | 21,615 |
| 18 May 2021 | INR | 1,087 | 1,100 | 1,064.55 | 1,071.65 | 1,071.65 | -1.4 (-0.13%) | 20,139 |
| 17 May 2021 | INR | 1,075 | 1,123 | 1,054 | 1,073.05 | 1,073.05 | +24.85 (+2.37%) | 97,929 |
| 14 May 2021 | INR | 1,088 | 1,090 | 995 | 1,048.2 | 1,048.2 | -9.95 (-0.94%) | 56,419 |
| 12 May 2021 | INR | 1,089.95 | 1,091.3 | 1,030.45 | 1,058.15 | 1,058.15 | -22.15 (-2.05%) | 50,747 |
| 11 May 2021 | INR | 1,054.9 | 1,098.35 | 1,034.65 | 1,080.3 | 1,080.3 | +20.95 (+1.98%) | 39,529 |
| 10 May 2021 | INR | 1,030 | 1,080 | 1,025 | 1,059.35 | 1,059.35 | +31.9 (+3.10%) | 110,641 |
| 7 May 2021 | INR | 1,006.8 | 1,040.75 | 986.65 | 1,027.45 | 1,027.45 | +33.05 (+3.32%) | 105,213 |
| 6 May 2021 | INR | 1,015 | 1,015 | 983.5 | 994.4 | 994.4 | +9.35 (+0.95%) | 33,603 |
| 5 May 2021 | INR | 999.95 | 1,004.65 | 971.55 | 985.05 | 985.05 | -7.85 (-0.79%) | 22,695 |
| 4 May 2021 | INR | 992.8 | 1,018 | 965.2 | 992.9 | 992.9 | +24.65 (+2.55%) | 77,712 |
| 3 May 2021 | INR | 895 | 979 | 878.2 | 968.25 | 968.25 | +82.95 (+9.37%) | 119,285 |
| 30 Apr 2021 | INR | 880 | 903.95 | 868.8 | 885.3 | 885.3 | +4.5 (+0.51%) | 33,598 |
| 29 Apr 2021 | INR | 893 | 905 | 873 | 880.8 | 880.8 | -12.3 (-1.38%) | 21,546 |
| 28 Apr 2021 | INR | 905 | 906 | 880 | 893.1 | 893.1 | +4.1 (+0.46%) | 28,499 |
| 27 Apr 2021 | INR | 867 | 899.9 | 853 | 889 | 889 | +23.2 (+2.68%) | 49,439 |
| 26 Apr 2021 | INR | 875 | 903.05 | 855 | 865.8 | 865.8 | -18.6 (-2.10%) | 36,569 |
| 23 Apr 2021 | INR | 920.7 | 939 | 870 | 884.4 | 884.4 | -36.1 (-3.92%) | 38,485 |
| 22 Apr 2021 | INR | 906.35 | 958 | 892 | 920.5 | 920.5 | +14.15 (+1.56%) | 40,863 |
| 20 Apr 2021 | INR | 920 | 943.95 | 890 | 906.35 | 906.35 | -6.45 (-0.71%) | 24,019 |
| 19 Apr 2021 | INR | 919 | 950.4 | 822.65 | 912.8 | 912.8 | -5.45 (-0.59%) | 37,709 |
| 16 Apr 2021 | INR | 909 | 969 | 901 | 918.25 | 918.25 | +23.95 (+2.68%) | 62,079 |
| 15 Apr 2021 | INR | 916.55 | 929.95 | 887.15 | 894.3 | 894.3 | -10.45 (-1.16%) | 25,545 |
| 13 Apr 2021 | INR | 872 | 962 | 868.55 | 904.75 | 904.75 | +40.65 (+4.70%) | 106,287 |
| 12 Apr 2021 | INR | 909 | 909 | 860.05 | 864.1 | 864.1 | -50.2 (-5.49%) | 27,082 |
| 9 Apr 2021 | INR | 896 | 919.9 | 886.55 | 914.3 | 914.3 | +19.25 (+2.15%) | 34,388 |
| 8 Apr 2021 | INR | 869 | 929.85 | 860.3 | 895.05 | 895.05 | +36.55 (+4.26%) | 50,508 |
| 7 Apr 2021 | INR | 869.9 | 869.9 | 847.05 | 858.5 | 858.5 | +1.75 (+0.20%) | 15,189 |
| 6 Apr 2021 | INR | 872.9 | 873 | 836.25 | 856.75 | 856.75 | +14.9 (+1.77%) | 43,865 |
