| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 850 | 879.9 | 832.05 | 841.85 | 841.85 | -2.1 (-0.25%) | 50,766 |
| 1 Apr 2021 | INR | 855.05 | 875 | 838.5 | 843.95 | 843.95 | -10.1 (-1.18%) | 21,181 |
| 31 Mar 2021 | INR | 859.9 | 878.35 | 826 | 854.05 | 854.05 | -3.55 (-0.41%) | 23,395 |
| 30 Mar 2021 | INR | 875.95 | 920 | 850 | 857.6 | 857.6 | -32.1 (-3.61%) | 63,879 |
| 26 Mar 2021 | INR | 827 | 937 | 820 | 889.7 | 889.7 | +75.2 (+9.23%) | 468,425 |
| 25 Mar 2021 | INR | 837 | 849.8 | 790.85 | 814.5 | 814.5 | +16.1 (+2.02%) | 191,715 |
| 24 Mar 2021 | INR | 715.25 | 858.3 | 713.3 | 798.4 | 798.4 | +83.15 (+11.63%) | 112,185 |
| 23 Mar 2021 | INR | 695.3 | 723 | 690.2 | 715.25 | 715.25 | +32.15 (+4.71%) | 55,707 |
| 22 Mar 2021 | INR | 647.55 | 690 | 646.85 | 683.1 | 683.1 | +35.55 (+5.49%) | 44,193 |
| 19 Mar 2021 | INR | 648.9 | 650 | 633.2 | 647.55 | 647.55 | +2 (+0.31%) | 18,075 |
| 18 Mar 2021 | INR | 645 | 650 | 638.6 | 645.55 | 645.55 | +1.65 (+0.26%) | 19,064 |
| 17 Mar 2021 | INR | 650 | 650 | 641.3 | 643.9 | 643.9 | -4.15 (-0.64%) | 12,734 |
| 16 Mar 2021 | INR | 651.4 | 652.2 | 644.65 | 648.05 | 648.05 | +0.05 (+0.01%) | 22,017 |
| 15 Mar 2021 | INR | 646.7 | 654 | 640.8 | 648 | 648 | +4.7 (+0.73%) | 39,773 |
| 12 Mar 2021 | INR | 657.2 | 658.7 | 640 | 643.3 | 643.3 | -4.1 (-0.63%) | 25,321 |
| 10 Mar 2021 | INR | 615.25 | 650 | 615.25 | 647.4 | 647.4 | +31.7 (+5.15%) | 53,698 |
| 9 Mar 2021 | INR | 608 | 637.85 | 608 | 615.7 | 615.7 | +11 (+1.82%) | 126,556 |
| 8 Mar 2021 | INR | 618.3 | 644 | 599.9 | 604.7 | 604.7 | -0.75 (-0.12%) | 77,729 |
| 5 Mar 2021 | INR | 620 | 645 | 600 | 605.45 | 605.45 | -25.9 (-4.10%) | 44,655 |
| 4 Mar 2021 | INR | 640 | 646.5 | 627.1 | 631.35 | 631.35 | -9.65 (-1.51%) | 35,323 |
| 3 Mar 2021 | INR | 658.95 | 666 | 638 | 641 | 641 | -8.5 (-1.31%) | 31,822 |
| 2 Mar 2021 | INR | 670 | 670.95 | 647 | 649.5 | 649.5 | -7.85 (-1.19%) | 33,637 |
| 1 Mar 2021 | INR | 668.4 | 678.6 | 652.4 | 657.35 | 657.35 | -7.55 (-1.14%) | 29,445 |
| 26 Feb 2021 | INR | 657.45 | 672 | 650 | 664.9 | 664.9 | +7.45 (+1.13%) | 19,202 |
| 25 Feb 2021 | INR | 679.75 | 690.9 | 642.7 | 657.45 | 657.45 | -19.1 (-2.82%) | 41,065 |
| 24 Feb 2021 | INR | 680 | 689.9 | 668 | 676.55 | 676.55 | +0.4 (+0.06%) | 17,906 |
| 23 Feb 2021 | INR | 669.1 | 686 | 651.9 | 676.15 | 676.15 | +10.6 (+1.59%) | 24,757 |
| 22 Feb 2021 | INR | 645.95 | 686.9 | 642.95 | 665.55 | 665.55 | +22.9 (+3.56%) | 47,003 |
| 19 Feb 2021 | INR | 631.1 | 660 | 631.1 | 642.65 | 642.65 | -3.95 (-0.61%) | 33,716 |
| 18 Feb 2021 | INR | 650 | 668.9 | 640.9 | 646.6 | 646.6 | -9.25 (-1.41%) | 19,206 |
