| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 647.7 | 663.9 | 645 | 655.85 | 655.85 | +11.5 (+1.78%) | 14,122 |
| 16 Feb 2021 | INR | 650 | 666.95 | 641.05 | 644.35 | 644.35 | -7 (-1.07%) | 34,343 |
| 15 Feb 2021 | INR | 628 | 654 | 620.1 | 651.35 | 651.35 | +37.5 (+6.11%) | 35,900 |
| 12 Feb 2021 | INR | 618 | 627 | 602 | 613.85 | 613.85 | +9.75 (+1.61%) | 26,299 |
| 11 Feb 2021 | INR | 610 | 619.15 | 601 | 604.1 | 604.1 | -3.75 (-0.62%) | 30,252 |
| 10 Feb 2021 | INR | 613.8 | 618.4 | 605.45 | 607.85 | 607.85 | +2.15 (+0.35%) | 15,090 |
| 9 Feb 2021 | INR | 647.95 | 647.95 | 602 | 605.7 | 605.7 | -17.5 (-2.81%) | 58,405 |
| 8 Feb 2021 | INR | 632 | 664.95 | 615 | 623.2 | 623.2 | -4.8 (-0.76%) | 42,295 |
| 5 Feb 2021 | INR | 708 | 722.35 | 590 | 628 | 628 | -76 (-10.80%) | 92,580 |
| 4 Feb 2021 | INR | 719 | 731.4 | 694.85 | 704 | 704 | -23.8 (-3.27%) | 18,734 |
| 3 Feb 2021 | INR | 734 | 734 | 715 | 727.8 | 727.8 | +9.3 (+1.29%) | 20,656 |
| 2 Feb 2021 | INR | 700.7 | 729 | 700.6 | 718.5 | 718.5 | +22.2 (+3.19%) | 32,433 |
| 1 Feb 2021 | INR | 696.65 | 718 | 687.65 | 696.3 | 696.3 | -8.2 (-1.16%) | 25,166 |
| 29 Jan 2021 | INR | 687.7 | 714 | 687.7 | 704.5 | 704.5 | +16.8 (+2.44%) | 35,521 |
| 28 Jan 2021 | INR | 685 | 710 | 680.2 | 687.7 | 687.7 | -12.35 (-1.76%) | 29,434 |
| 27 Jan 2021 | INR | 667.25 | 708 | 654 | 700.05 | 700.05 | +38.1 (+5.76%) | 36,280 |
| 25 Jan 2021 | INR | 658 | 729.7 | 653 | 661.95 | 661.95 | +20.25 (+3.16%) | 143,610 |
| 22 Jan 2021 | INR | 630 | 647.65 | 615.1 | 641.7 | 641.7 | +11.7 (+1.86%) | 21,416 |
| 21 Jan 2021 | INR | 624.55 | 648.4 | 620.65 | 630 | 630 | +4.35 (+0.70%) | 33,210 |
| 20 Jan 2021 | INR | 617.9 | 631 | 610.15 | 625.65 | 625.65 | +10.1 (+1.64%) | 34,645 |
| 19 Jan 2021 | INR | 574.1 | 629 | 568 | 615.55 | 615.55 | +42.75 (+7.46%) | 86,558 |
| 18 Jan 2021 | INR | 580 | 589 | 560 | 572.8 | 572.8 | -3.45 (-0.60%) | 17,488 |
| 15 Jan 2021 | INR | 563.05 | 579.8 | 557.3 | 576.25 | 576.25 | +12.55 (+2.23%) | 28,314 |
| 14 Jan 2021 | INR | 558.05 | 573.9 | 553.6 | 563.7 | 563.7 | +6.5 (+1.17%) | 35,295 |
| 13 Jan 2021 | INR | 564.05 | 566.9 | 555 | 557.2 | 557.2 | -4.35 (-0.77%) | 22,403 |
| 12 Jan 2021 | INR | 564 | 569 | 547.4 | 561.55 | 561.55 | +4.95 (+0.89%) | 29,723 |
| 11 Jan 2021 | INR | 560 | 560 | 550 | 556.6 | 556.6 | -1.75 (-0.31%) | 31,586 |
| 8 Jan 2021 | INR | 558 | 560 | 551.95 | 558.35 | 558.35 | +3.5 (+0.63%) | 24,906 |
| 7 Jan 2021 | INR | 550.05 | 558 | 543.35 | 554.85 | 554.85 | +0.95 (+0.17%) | 40,268 |
| 6 Jan 2021 | INR | 555 | 556 | 536 | 553.9 | 553.9 | +2.45 (+0.44%) | 33,164 |
