| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 558 | 558 | 536 | 551.45 | 551.45 | +2.85 (+0.52%) | 35,931 |
| 4 Jan 2021 | INR | 554 | 554 | 535 | 548.6 | 548.6 | +9.6 (+1.78%) | 37,046 |
| 1 Jan 2021 | INR | 539.05 | 541 | 526 | 539 | 539 | +7.75 (+1.46%) | 11,902 |
| 31 Dec 2020 | INR | 540.55 | 540.55 | 501.05 | 531.25 | 531.25 | -5.2 (-0.97%) | 20,806 |
| 30 Dec 2020 | INR | 554.55 | 554.55 | 532.7 | 536.45 | 536.45 | -11.25 (-2.05%) | 15,488 |
| 29 Dec 2020 | INR | 553.05 | 558.75 | 545 | 547.7 | 547.7 | -4.3 (-0.78%) | 15,186 |
| 28 Dec 2020 | INR | 554.85 | 560 | 548 | 552 | 552 | +2.5 (+0.45%) | 8,851 |
| 24 Dec 2020 | INR | 563.05 | 564.95 | 546 | 549.5 | 549.5 | -5.65 (-1.02%) | 15,437 |
| 23 Dec 2020 | INR | 547.05 | 559.9 | 540 | 555.15 | 555.15 | +15.55 (+2.88%) | 6,396 |
| 22 Dec 2020 | INR | 547.05 | 551 | 528.2 | 539.6 | 539.6 | -1.85 (-0.34%) | 15,779 |
| 21 Dec 2020 | INR | 570 | 570 | 539.25 | 541.45 | 541.45 | -14.4 (-2.59%) | 11,696 |
| 18 Dec 2020 | INR | 570.05 | 570.95 | 554.05 | 555.85 | 555.85 | -6.75 (-1.20%) | 7,050 |
| 17 Dec 2020 | INR | 564.05 | 575.65 | 559.2 | 562.6 | 562.6 | +3.25 (+0.58%) | 14,677 |
| 16 Dec 2020 | INR | 570 | 570.05 | 558 | 559.35 | 559.35 | -10.65 (-1.87%) | 14,211 |
| 15 Dec 2020 | INR | 560.55 | 571.3 | 550.3 | 570 | 570 | +12.35 (+2.21%) | 25,813 |
| 14 Dec 2020 | INR | 555 | 569.45 | 555 | 557.65 | 557.65 | -0.2 (-0.04%) | 6,600 |
| 11 Dec 2020 | INR | 571.05 | 575 | 554.7 | 557.85 | 557.85 | -13.25 (-2.32%) | 10,746 |
| 10 Dec 2020 | INR | 555 | 577 | 545 | 571.1 | 571.1 | +14.7 (+2.64%) | 16,260 |
| 9 Dec 2020 | INR | 564.05 | 567 | 550 | 556.4 | 556.4 | -2.8 (-0.50%) | 16,173 |
| 8 Dec 2020 | INR | 571.25 | 574.9 | 555 | 559.2 | 559.2 | -6.65 (-1.18%) | 10,864 |
| 7 Dec 2020 | INR | 549.1 | 567.95 | 549.1 | 565.85 | 565.85 | +19.9 (+3.65%) | 16,659 |
| 4 Dec 2020 | INR | 551.05 | 560.95 | 537.05 | 545.95 | 545.95 | -4.7 (-0.85%) | 19,862 |
| 3 Dec 2020 | INR | 562 | 565 | 548.05 | 550.65 | 550.65 | +3.2 (+0.58%) | 14,192 |
| 2 Dec 2020 | INR | 550.05 | 560.05 | 541.55 | 547.45 | 547.45 | -6.4 (-1.16%) | 8,120 |
| 1 Dec 2020 | INR | 540 | 556 | 539.4 | 553.85 | 553.85 | +13.9 (+2.57%) | 21,122 |
| 27 Nov 2020 | INR | 539.05 | 545 | 532 | 539.95 | 539.95 | +2.9 (+0.54%) | 4,570 |
| 26 Nov 2020 | INR | 539.95 | 545 | 534 | 537.05 | 537.05 | +0.35 (+0.07%) | 5,146 |
| 25 Nov 2020 | INR | 544.7 | 551.6 | 534 | 536.7 | 536.7 | -4.1 (-0.76%) | 8,817 |
| 24 Nov 2020 | INR | 543 | 550.95 | 533.05 | 540.8 | 540.8 | -0.95 (-0.18%) | 19,941 |
| 23 Nov 2020 | INR | 529 | 544.5 | 528 | 541.75 | 541.75 | +1.45 (+0.27%) | 19,533 |
