| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 531 | 549 | 522.95 | 540.3 | 540.3 | +5 (+0.93%) | 9,169 |
| 19 Nov 2020 | INR | 535.45 | 537.2 | 531.35 | 535.3 | 535.3 | +0.45 (+0.08%) | 7,989 |
| 18 Nov 2020 | INR | 534.35 | 538.5 | 531.55 | 534.85 | 534.85 | -0.7 (-0.13%) | 10,749 |
| 17 Nov 2020 | INR | 530 | 545.75 | 530 | 535.55 | 535.55 | -2.35 (-0.44%) | 10,740 |
| 14 Nov 2020 | INR | 540 | 540 | 530 | 537.9 | 537.9 | +5.45 (+1.02%) | 5,749 |
| 13 Nov 2020 | INR | 526.05 | 538 | 526.05 | 532.45 | 532.45 | +7 (+1.33%) | 6,449 |
| 12 Nov 2020 | INR | 511 | 530 | 511 | 525.45 | 525.45 | +3.75 (+0.72%) | 8,991 |
| 11 Nov 2020 | INR | 509.95 | 532.9 | 509.9 | 521.7 | 521.7 | +9.75 (+1.90%) | 12,582 |
| 10 Nov 2020 | INR | 525.95 | 533.8 | 506.05 | 511.95 | 511.95 | -13.5 (-2.57%) | 24,399 |
| 9 Nov 2020 | INR | 537 | 540.35 | 525 | 525.45 | 525.45 | -3.85 (-0.73%) | 20,646 |
| 6 Nov 2020 | INR | 534.9 | 542 | 515.05 | 529.3 | 529.3 | -14.1 (-2.59%) | 44,846 |
| 5 Nov 2020 | INR | 537 | 557 | 535 | 543.4 | 543.4 | -0.85 (-0.16%) | 37,523 |
| 4 Nov 2020 | INR | 538.4 | 545 | 526.65 | 544.25 | 544.25 | +0.7 (+0.13%) | 4,265 |
| 3 Nov 2020 | INR | 528 | 547 | 521.5 | 543.55 | 543.55 | +21.85 (+4.19%) | 20,865 |
| 2 Nov 2020 | INR | 529.7 | 548.7 | 518.05 | 521.7 | 521.7 | -2.25 (-0.43%) | 18,930 |
| 30 Oct 2020 | INR | 528.6 | 535.55 | 510.1 | 523.95 | 523.95 | +3.4 (+0.65%) | 6,736 |
| 29 Oct 2020 | INR | 522.95 | 530 | 516.75 | 520.55 | 520.55 | -8.2 (-1.55%) | 12,608 |
| 28 Oct 2020 | INR | 543.8 | 543.85 | 523.25 | 528.75 | 528.75 | -6.8 (-1.27%) | 43,386 |
| 27 Oct 2020 | INR | 532 | 539.45 | 531 | 535.55 | 535.55 | -2.3 (-0.43%) | 3,799 |
| 26 Oct 2020 | INR | 549.95 | 557 | 529.15 | 537.85 | 537.85 | -5.4 (-0.99%) | 1,838 |
| 23 Oct 2020 | INR | 540.45 | 554.8 | 540 | 543.25 | 543.25 | -1.2 (-0.22%) | 8,778 |
| 22 Oct 2020 | INR | 535.05 | 554 | 535 | 544.45 | 544.45 | +0.2 (+0.04%) | 14,775 |
| 21 Oct 2020 | INR | 545 | 566 | 540 | 544.25 | 544.25 | -0.75 (-0.14%) | 12,371 |
| 20 Oct 2020 | INR | 529 | 552.95 | 529 | 545 | 545 | +5.35 (+0.99%) | 9,342 |
| 19 Oct 2020 | INR | 537.8 | 540.15 | 528.6 | 539.65 | 539.65 | +9.35 (+1.76%) | 7,093 |
| 16 Oct 2020 | INR | 545.1 | 545.1 | 526.2 | 530.3 | 530.3 | -4.85 (-0.91%) | 4,865 |
| 15 Oct 2020 | INR | 547.6 | 547.6 | 530 | 535.15 | 535.15 | -12.45 (-2.27%) | 10,810 |
| 14 Oct 2020 | INR | 549 | 560 | 540 | 547.6 | 547.6 | -4.3 (-0.78%) | 6,788 |
| 13 Oct 2020 | INR | 554.8 | 562.75 | 549 | 551.9 | 551.9 | +1.3 (+0.24%) | 26,839 |
| 12 Oct 2020 | INR | 565 | 573.65 | 549.9 | 550.6 | 550.6 | -8.65 (-1.55%) | 17,676 |
