| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 482.52 | 486.52 | 469.86 | 477.48 | 477.48 | -4.04 (-0.84%) | 64,015 |
| 15 Jul 2020 | INR | 478.06 | 493.87 | 466.67 | 481.52 | 481.52 | +2.08 (+0.43%) | 67,969 |
| 14 Jul 2020 | INR | 494.06 | 498.68 | 470.98 | 479.44 | 479.44 | -16.12 (-3.25%) | 80,375 |
| 13 Jul 2020 | INR | 492.52 | 512.53 | 489.45 | 495.56 | 495.56 | +11.43 (+2.36%) | 131,059 |
| 10 Jul 2020 | INR | 457.16 | 496.37 | 454.08 | 484.13 | 484.13 | +26.97 (+5.90%) | 172,404 |
| 9 Jul 2020 | INR | 463.24 | 469.21 | 451.74 | 457.16 | 457.16 | -10.58 (-2.26%) | 61,678 |
| 8 Jul 2020 | INR | 444.04 | 475.44 | 444.04 | 467.74 | 467.74 | +28.93 (+6.59%) | 217,358 |
| 7 Jul 2020 | INR | 442.66 | 447.89 | 436.34 | 438.81 | 438.81 | -3.85 (-0.87%) | 37,940 |
| 6 Jul 2020 | INR | 446.35 | 455.97 | 441.42 | 442.66 | 442.66 | -1.42 (-0.32%) | 38,025 |
| 3 Jul 2020 | INR | 458.66 | 458.66 | 440.31 | 444.08 | 444.08 | -9.2 (-2.03%) | 39,267 |
| 2 Jul 2020 | INR | 460.09 | 460.09 | 446.5 | 453.28 | 453.28 | -7.38 (-1.60%) | 64,128 |
| 1 Jul 2020 | INR | 431.73 | 465.59 | 431.73 | 460.66 | 460.66 | +26.28 (+6.05%) | 250,357 |
| 30 Jun 2020 | INR | 438.77 | 446.77 | 430.96 | 434.38 | 434.38 | -6.08 (-1.38%) | 36,802 |
| 29 Jun 2020 | INR | 421.49 | 445.96 | 411.64 | 440.46 | 440.46 | +16.7 (+3.94%) | 69,952 |
| 26 Jun 2020 | INR | 427.3 | 436.69 | 420.15 | 423.76 | 423.76 | -1.39 (-0.33%) | 36,456 |
| 25 Jun 2020 | INR | 438.65 | 442.5 | 423.26 | 425.15 | 425.15 | -13.5 (-3.08%) | 44,319 |
| 24 Jun 2020 | INR | 461.74 | 468.67 | 434.84 | 438.65 | 438.65 | -7.47 (-1.67%) | 130,405 |
| 23 Jun 2020 | INR | 442.27 | 453.74 | 439.42 | 446.12 | 446.12 | +6.2 (+1.41%) | 69,464 |
| 22 Jun 2020 | INR | 451.74 | 452.78 | 430.96 | 439.92 | 439.92 | -10.62 (-2.36%) | 67,389 |
| 19 Jun 2020 | INR | 418.53 | 460.2 | 411.06 | 450.54 | 450.54 | +34.13 (+8.20%) | 489,759 |
| 18 Jun 2020 | INR | 415.49 | 427.11 | 407.87 | 416.41 | 416.41 | +5.88 (+1.43%) | 59,658 |
| 17 Jun 2020 | INR | 387.17 | 418.64 | 387.17 | 410.53 | 410.53 | +12.74 (+3.20%) | 47,129 |
| 16 Jun 2020 | INR | 426.38 | 427.15 | 391.79 | 397.79 | 397.79 | -16.28 (-3.93%) | 55,171 |
| 15 Jun 2020 | INR | 423.07 | 425.57 | 411.72 | 414.07 | 414.07 | -2.77 (-0.66%) | 31,201 |
| 12 Jun 2020 | INR | 410.18 | 423.07 | 409.41 | 416.84 | 416.84 | -15.62 (-3.61%) | 74,218 |
| 11 Jun 2020 | INR | 434.57 | 460.97 | 428.23 | 432.46 | 432.46 | +11.81 (+2.81%) | 693,958 |
| 10 Jun 2020 | INR | 395.67 | 427.11 | 391.75 | 420.65 | 420.65 | +26.98 (+6.85%) | 101,097 |
| 9 Jun 2020 | INR | 394.79 | 411.33 | 388.75 | 393.67 | 393.67 | -0.12 (-0.03%) | 105,817 |
| 8 Jun 2020 | INR | 374.78 | 407.1 | 374.78 | 393.79 | 393.79 | +18.59 (+4.95%) | 78,129 |
| 5 Jun 2020 | INR | 373.47 | 383.55 | 367.12 | 375.2 | 375.2 | +3.81 (+1.03%) | 14,525 |
