| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 380.94 | 384.78 | 361.74 | 365.35 | 365.35 | -20.4 (-5.29%) | 65,200 |
| 20 Apr 2020 | INR | 385.25 | 392.4 | 375.51 | 385.75 | 385.75 | +0.5 (+0.13%) | 75,817 |
| 17 Apr 2020 | INR | 395.71 | 398.56 | 373.24 | 385.25 | 385.25 | -2.84 (-0.73%) | 79,874 |
| 16 Apr 2020 | INR | 384.78 | 399.87 | 374.74 | 388.09 | 388.09 | +25.39 (+7.00%) | 179,133 |
| 15 Apr 2020 | INR | 365.58 | 383.63 | 359.43 | 362.7 | 362.7 | -0.54 (-0.15%) | 31,733 |
| 13 Apr 2020 | INR | 380.05 | 383.24 | 354.81 | 363.24 | 363.24 | -6.5 (-1.76%) | 33,698 |
| 9 Apr 2020 | INR | 364.81 | 384.78 | 361.77 | 369.74 | 369.74 | +26.13 (+7.60%) | 82,395 |
| 8 Apr 2020 | INR | 349.27 | 364.78 | 331.76 | 343.61 | 343.61 | -5.66 (-1.62%) | 42,010 |
| 7 Apr 2020 | INR | 323.22 | 358 | 319.76 | 349.27 | 349.27 | +39.06 (+12.59%) | 67,830 |
| 3 Apr 2020 | INR | 323.22 | 326.3 | 292.44 | 310.21 | 310.21 | -11.97 (-3.72%) | 25,982 |
| 1 Apr 2020 | INR | 322.37 | 330.91 | 317.72 | 322.18 | 322.18 | +3.96 (+1.24%) | 19,798 |
| 31 Mar 2020 | INR | 311.67 | 323.99 | 300.55 | 318.22 | 318.22 | +19.2 (+6.42%) | 22,950 |
| 30 Mar 2020 | INR | 290.9 | 307.06 | 281.82 | 299.02 | 299.02 | -7.34 (-2.40%) | 18,111 |
| 27 Mar 2020 | INR | 322.41 | 340.15 | 300.9 | 306.36 | 306.36 | -8.78 (-2.79%) | 30,704 |
| 26 Mar 2020 | INR | 304.75 | 365.31 | 300.13 | 315.14 | 315.14 | +10.7 (+3.51%) | 68,707 |
| 25 Mar 2020 | INR | 303.94 | 311.6 | 289.51 | 304.44 | 304.44 | -1.16 (-0.38%) | 30,994 |
| 24 Mar 2020 | INR | 292.51 | 338.61 | 273.23 | 305.6 | 305.6 | +17.7 (+6.15%) | 66,059 |
| 23 Mar 2020 | INR | 338.61 | 338.61 | 284.78 | 287.9 | 287.9 | -55.94 (-16.27%) | 52,678 |
| 20 Mar 2020 | INR | 337.84 | 350.04 | 319.49 | 343.84 | 343.84 | +15.93 (+4.86%) | 34,883 |
| 19 Mar 2020 | INR | 327.84 | 354.77 | 313.98 | 327.91 | 327.91 | -13.35 (-3.91%) | 64,415 |
| 18 Mar 2020 | INR | 369.39 | 419.18 | 332.45 | 341.26 | 341.26 | -23.25 (-6.38%) | 40,933 |
| 17 Mar 2020 | INR | 354.04 | 393.25 | 348.61 | 364.51 | 364.51 | +11.43 (+3.24%) | 36,999 |
| 16 Mar 2020 | INR | 361.7 | 383.17 | 348.61 | 353.08 | 353.08 | -21.66 (-5.78%) | 41,586 |
| 13 Mar 2020 | INR | 347.23 | 405.91 | 309.37 | 374.74 | 374.74 | -10.85 (-2.81%) | 109,080 |
| 12 Mar 2020 | INR | 404.02 | 416.34 | 366.04 | 385.59 | 385.59 | -38.87 (-9.16%) | 63,358 |
| 11 Mar 2020 | INR | 435.58 | 454.04 | 422.49 | 424.46 | 424.46 | -15.62 (-3.55%) | 37,819 |
| 9 Mar 2020 | INR | 457.89 | 460.97 | 435.58 | 440.08 | 440.08 | -25.85 (-5.55%) | 61,926 |
| 6 Mar 2020 | INR | 442.5 | 470.98 | 427.15 | 465.93 | 465.93 | -0.58 (-0.12%) | 54,913 |
| 5 Mar 2020 | INR | 475.59 | 488.68 | 461.74 | 466.51 | 466.51 | -1.66 (-0.35%) | 54,646 |
| 4 Mar 2020 | INR | 494.83 | 494.83 | 442.5 | 468.17 | 468.17 | -26.12 (-5.28%) | 71,777 |
