| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 480.13 | 498.68 | 475.59 | 494.29 | 494.29 | +18.54 (+3.90%) | 79,486 |
| 2 Mar 2020 | INR | 505.61 | 526.38 | 460.97 | 475.75 | 475.75 | -20.85 (-4.20%) | 86,938 |
| 28 Feb 2020 | INR | 521.42 | 534.54 | 492.64 | 496.6 | 496.6 | -47.52 (-8.73%) | 178,710 |
| 27 Feb 2020 | INR | 521.69 | 575.68 | 519.69 | 544.12 | 544.12 | +25.28 (+4.87%) | 725,203 |
| 26 Feb 2020 | INR | 476.21 | 553.93 | 466.97 | 518.84 | 518.84 | +46.21 (+9.78%) | 1,077,506 |
| 25 Feb 2020 | INR | 475.9 | 490.56 | 455.05 | 472.63 | 472.63 | +3.77 (+0.80%) | 122,110 |
| 24 Feb 2020 | INR | 483.29 | 496.37 | 464.05 | 468.86 | 468.86 | -13.12 (-2.72%) | 72,270 |
| 20 Feb 2020 | INR | 484.83 | 498.68 | 477.67 | 481.98 | 481.98 | -1.92 (-0.40%) | 70,173 |
| 19 Feb 2020 | INR | 480.17 | 515.61 | 465.63 | 483.9 | 483.9 | +9.19 (+1.94%) | 267,602 |
| 18 Feb 2020 | INR | 487.1 | 495.22 | 465.59 | 474.71 | 474.71 | -157.84 (-24.95%) | 187,458 |
| 17 Feb 2020 | INR | 558.9 | 655 | 558.85 | 632.55 | 632.55 | +82.25 (+14.95%) | 702,093 |
| 14 Feb 2020 | INR | 500.05 | 570 | 495.3 | 550.3 | 550.3 | +42.1 (+8.28%) | 237,583 |
| 13 Feb 2020 | INR | 486.3 | 513 | 486.3 | 508.2 | 508.2 | +8.5 (+1.70%) | 14,221 |
| 12 Feb 2020 | INR | 493 | 506 | 481.05 | 499.7 | 499.7 | +6.8 (+1.38%) | 26,409 |
| 11 Feb 2020 | INR | 510 | 513 | 481.1 | 492.9 | 492.9 | -4.45 (-0.89%) | 47,419 |
| 10 Feb 2020 | INR | 493 | 504.95 | 488.1 | 497.35 | 497.35 | +3.1 (+0.63%) | 33,020 |
| 7 Feb 2020 | INR | 489.7 | 497 | 483.1 | 494.25 | 494.25 | +11.15 (+2.31%) | 21,628 |
| 6 Feb 2020 | INR | 500.15 | 508 | 477.1 | 483.1 | 483.1 | -22.3 (-4.41%) | 16,000 |
| 5 Feb 2020 | INR | 505.05 | 513.95 | 498.05 | 505.4 | 505.4 | +0.85 (+0.17%) | 10,821 |
| 4 Feb 2020 | INR | 486.6 | 509.4 | 483.2 | 504.55 | 504.55 | +14.4 (+2.94%) | 11,261 |
| 3 Feb 2020 | INR | 499 | 499 | 489.5 | 490.15 | 490.15 | -0.1 (-0.02%) | 6,109 |
| 1 Feb 2020 | INR | 501.05 | 501.05 | 490 | 490.25 | 490.25 | -9.85 (-1.97%) | 11,586 |
| 31 Jan 2020 | INR | 508.75 | 508.9 | 500 | 500.1 | 500.1 | -0.45 (-0.09%) | 4,270 |
| 30 Jan 2020 | INR | 503.6 | 513.95 | 495 | 500.55 | 500.55 | +5.45 (+1.10%) | 32,008 |
| 29 Jan 2020 | INR | 480 | 503.8 | 480 | 495.1 | 495.1 | +10.55 (+2.18%) | 12,103 |
| 28 Jan 2020 | INR | 485 | 492 | 480 | 484.55 | 484.55 | +3.8 (+0.79%) | 6,971 |
| 27 Jan 2020 | INR | 472 | 490 | 462.2 | 480.75 | 480.75 | +9.5 (+2.02%) | 6,689 |
| 24 Jan 2020 | INR | 482.85 | 484.15 | 466.7 | 471.25 | 471.25 | -8.25 (-1.72%) | 15,667 |
| 23 Jan 2020 | INR | 490.4 | 498.05 | 475.05 | 479.5 | 479.5 | -10.85 (-2.21%) | 10,933 |
| 22 Jan 2020 | INR | 489.65 | 494 | 485 | 490.35 | 490.35 | -1.1 (-0.22%) | 4,364 |
