| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 459.5 | 464.75 | 456.45 | 460.95 | 460.95 | -0.65 (-0.14%) | 5,254 |
| 25 Apr 2019 | INR | 461 | 462.55 | 456.7 | 461.6 | 461.6 | +6.45 (+1.42%) | 3,651 |
| 24 Apr 2019 | INR | 466 | 466 | 451.1 | 455.15 | 455.15 | -9.7 (-2.09%) | 10,834 |
| 23 Apr 2019 | INR | 468 | 476.95 | 461.2 | 464.85 | 464.85 | -1.95 (-0.42%) | 15,633 |
| 22 Apr 2019 | INR | 466.7 | 475 | 462.65 | 466.8 | 466.8 | -2.35 (-0.50%) | 11,907 |
| 18 Apr 2019 | INR | 465 | 470.25 | 464.45 | 469.15 | 469.15 | +8.75 (+1.90%) | 7,052 |
| 16 Apr 2019 | INR | 466.3 | 466.3 | 459.5 | 460.4 | 460.4 | +1 (+0.22%) | 16,212 |
| 15 Apr 2019 | INR | 463.8 | 463.8 | 458.1 | 459.4 | 459.4 | +2.45 (+0.54%) | 1,247 |
| 12 Apr 2019 | INR | 469.9 | 469.9 | 455 | 456.95 | 456.95 | -6.05 (-1.31%) | 3,104 |
| 11 Apr 2019 | INR | 455 | 464 | 455 | 463 | 463 | -1.55 (-0.33%) | 3,369 |
| 10 Apr 2019 | INR | 462.95 | 467.9 | 457.85 | 464.55 | 464.55 | +1.35 (+0.29%) | 4,893 |
| 9 Apr 2019 | INR | 460.05 | 464.85 | 451.05 | 463.2 | 463.2 | +9.9 (+2.18%) | 1,936 |
| 8 Apr 2019 | INR | 452.15 | 455.4 | 445 | 453.3 | 453.3 | -0.05 (-0.01%) | 10,765 |
| 5 Apr 2019 | INR | 466.75 | 466.8 | 448.3 | 453.35 | 453.35 | -6.55 (-1.42%) | 5,772 |
| 4 Apr 2019 | INR | 464.35 | 464.4 | 453 | 459.9 | 459.9 | +2.4 (+0.52%) | 4,392 |
| 3 Apr 2019 | INR | 483 | 483 | 453 | 457.5 | 457.5 | -9.15 (-1.96%) | 14,207 |
| 2 Apr 2019 | INR | 469 | 476.7 | 466 | 466.65 | 466.65 | -3.25 (-0.69%) | 6,044 |
| 1 Apr 2019 | INR | 464.5 | 475 | 453.15 | 469.9 | 469.9 | +12.25 (+2.68%) | 24,081 |
| 29 Mar 2019 | INR | 465.05 | 472.8 | 448.2 | 457.65 | 457.65 | -4.4 (-0.95%) | 51,006 |
| 28 Mar 2019 | INR | 444.95 | 464.45 | 442.85 | 462.05 | 462.05 | +19.15 (+4.32%) | 9,385 |
| 27 Mar 2019 | INR | 446.55 | 446.55 | 439 | 442.9 | 442.9 | +2.9 (+0.66%) | 3,291 |
| 26 Mar 2019 | INR | 441.15 | 445 | 435.9 | 440 | 440 | +0.2 (+0.05%) | 59,586 |
| 25 Mar 2019 | INR | 439.45 | 450 | 434 | 439.8 | 439.8 | -4.75 (-1.07%) | 8,321 |
| 22 Mar 2019 | INR | 443.85 | 445 | 433.6 | 444.55 | 444.55 | +7.05 (+1.61%) | 2,645 |
| 20 Mar 2019 | INR | 435.95 | 444 | 432 | 437.5 | 437.5 | -2.5 (-0.57%) | 1,682 |
| 19 Mar 2019 | INR | 447.95 | 448.05 | 439.7 | 440 | 440 | -4.45 (-1.00%) | 21,806 |
| 18 Mar 2019 | INR | 445 | 445.95 | 439.75 | 444.45 | 444.45 | +5.3 (+1.21%) | 4,752 |
| 15 Mar 2019 | INR | 434.1 | 445 | 434.1 | 439.15 | 439.15 | -0.7 (-0.16%) | 4,627 |
| 14 Mar 2019 | INR | 435 | 444 | 435 | 439.85 | 439.85 | -1.35 (-0.31%) | 3,832 |
| 13 Mar 2019 | INR | 440.05 | 444.8 | 436 | 441.2 | 441.2 | +1.15 (+0.26%) | 2,659 |
