| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 441.8 | 445.15 | 437.45 | 440.05 | 440.05 | +4.25 (+0.98%) | 14,426 |
| 11 Mar 2019 | INR | 439.95 | 446.15 | 420.05 | 435.8 | 435.8 | +0.5 (+0.11%) | 6,658 |
| 8 Mar 2019 | INR | 427.9 | 440 | 425 | 435.3 | 435.3 | +8.4 (+1.97%) | 4,025 |
| 7 Mar 2019 | INR | 439.95 | 440 | 425.2 | 426.9 | 426.9 | -11.95 (-2.72%) | 2,328 |
| 6 Mar 2019 | INR | 429.1 | 440 | 424.85 | 438.85 | 438.85 | +10.95 (+2.56%) | 7,342 |
| 5 Mar 2019 | INR | 425.8 | 438.95 | 415 | 427.9 | 427.9 | +8.35 (+1.99%) | 8,339 |
| 1 Mar 2019 | INR | 418.85 | 426 | 400.25 | 419.55 | 419.55 | +6.1 (+1.48%) | 11,006 |
| 28 Feb 2019 | INR | 401.95 | 428 | 397.75 | 413.45 | 413.45 | +14.35 (+3.60%) | 17,422 |
| 27 Feb 2019 | INR | 399.95 | 405.6 | 397 | 399.1 | 399.1 | -1.2 (-0.30%) | 16,215 |
| 26 Feb 2019 | INR | 396.05 | 405.4 | 392 | 400.3 | 400.3 | +4.3 (+1.09%) | 3,139 |
| 25 Feb 2019 | INR | 405.25 | 405.25 | 395 | 396 | 396 | -4.4 (-1.10%) | 4,862 |
| 22 Feb 2019 | INR | 388.4 | 402.95 | 372.55 | 400.4 | 400.4 | +9.15 (+2.34%) | 10,719 |
| 21 Feb 2019 | INR | 389.8 | 392 | 386 | 391.25 | 391.25 | +4.85 (+1.26%) | 3,923 |
| 20 Feb 2019 | INR | 383.9 | 390.55 | 375 | 386.4 | 386.4 | +2.25 (+0.59%) | 900 |
| 19 Feb 2019 | INR | 370.95 | 385 | 370.8 | 384.15 | 384.15 | +2.8 (+0.73%) | 1,251 |
| 18 Feb 2019 | INR | 381.65 | 384.95 | 376.15 | 381.35 | 381.35 | +7.8 (+2.09%) | 2,610 |
| 15 Feb 2019 | INR | 359.95 | 388 | 355.5 | 373.55 | 373.55 | +10.1 (+2.78%) | 2,009 |
| 14 Feb 2019 | INR | 366.95 | 372.45 | 360 | 363.45 | 363.45 | -7.65 (-2.06%) | 2,263 |
| 13 Feb 2019 | INR | 385 | 385 | 368 | 371.1 | 371.1 | -8.5 (-2.24%) | 3,110 |
| 12 Feb 2019 | INR | 386 | 392 | 371 | 379.6 | 379.6 | -0.7 (-0.18%) | 3,615 |
| 11 Feb 2019 | INR | 387.85 | 392.5 | 378.1 | 380.3 | 380.3 | -9.35 (-2.40%) | 3,345 |
| 8 Feb 2019 | INR | 391.3 | 398.5 | 383.05 | 389.65 | 389.65 | -3.15 (-0.80%) | 9,078 |
| 7 Feb 2019 | INR | 391.4 | 404.2 | 384.95 | 392.8 | 392.8 | -0.45 (-0.11%) | 19,941 |
| 6 Feb 2019 | INR | 369.9 | 404 | 369.9 | 393.25 | 393.25 | +48.5 (+14.07%) | 94,181 |
| 5 Feb 2019 | INR | 356.05 | 365 | 338.1 | 344.75 | 344.75 | -5.65 (-1.61%) | 7,527 |
| 4 Feb 2019 | INR | 351.05 | 369.7 | 349 | 350.4 | 350.4 | +2.35 (+0.68%) | 21,983 |
| 1 Feb 2019 | INR | 338.5 | 351 | 338.5 | 348.05 | 348.05 | +2.6 (+0.75%) | 1,656 |
| 31 Jan 2019 | INR | 336.55 | 348 | 335.95 | 345.45 | 345.45 | +9.75 (+2.90%) | 6,402 |
| 30 Jan 2019 | INR | 335.3 | 338.05 | 326.3 | 335.7 | 335.7 | +2.55 (+0.77%) | 5,872 |
| 29 Jan 2019 | INR | 331.6 | 343.85 | 322.05 | 333.15 | 333.15 | +1.85 (+0.56%) | 4,203 |
