Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
2,820.75 |
2,837.75 |
2,817.414 |
2,823.5 |
2,823.5 |
+13.375 (+0.48%)
|
15,861 |
| 27 Jun 2024 |
GBX |
2,806.25 |
2,817.75 |
2,806.25 |
2,810.125 |
2,810.125 |
+0.5 (+0.02%)
|
2,613 |
| 26 Jun 2024 |
GBX |
2,808.25 |
2,820.75 |
2,803.555 |
2,809.625 |
2,809.625 |
+6.75 (+0.24%)
|
28,133 |
| 25 Jun 2024 |
GBX |
2,797.75 |
2,803 |
2,793.646 |
2,802.875 |
2,802.875 |
-3.875 (-0.14%)
|
6,341 |
| 24 Jun 2024 |
GBX |
2,792.25 |
2,813.75 |
2,792.25 |
2,806.75 |
2,806.75 |
+0.5 (+0.02%)
|
21,722 |
| 21 Jun 2024 |
GBX |
2,800 |
2,811 |
2,797.5 |
2,806.25 |
2,806.25 |
-4.75 (-0.17%)
|
9,010 |
| 20 Jun 2024 |
GBX |
2,809.75 |
2,815.75 |
2,803.5 |
2,811 |
2,811 |
+14.625 (+0.52%)
|
8,070 |
| 19 Jun 2024 |
GBX |
2,788.25 |
2,808.75 |
2,787.25 |
2,796.375 |
2,796.375 |
-2.25 (-0.08%)
|
18,142 |
| 18 Jun 2024 |
GBX |
2,796.75 |
2,800.5 |
2,795 |
2,798.625 |
2,798.625 |
+17.125 (+0.62%)
|
2,966 |
| 17 Jun 2024 |
GBX |
2,785.5 |
2,792.76 |
2,775.582 |
2,781.5 |
2,781.5 |
+6.375 (+0.23%)
|
6,613 |
| 14 Jun 2024 |
GBX |
2,776.25 |
2,782.75 |
2,760 |
2,775.125 |
2,775.125 |
+11.25 (+0.41%)
|
17,127 |
| 13 Jun 2024 |
GBX |
2,769.75 |
2,780.75 |
2,762.75 |
2,763.875 |
2,763.875 |
-6.875 (-0.25%)
|
5,361 |
| 12 Jun 2024 |
GBX |
2,755.25 |
2,772.68 |
2,754.033 |
2,770.75 |
2,770.75 |
+20.875 (+0.76%)
|
10,956 |
| 11 Jun 2024 |
GBX |
2,764.75 |
2,773 |
2,742.25 |
2,749.875 |
2,749.875 |
-6.25 (-0.23%)
|
6,914 |
| 10 Jun 2024 |
GBX |
2,764 |
2,764 |
2,749.538 |
2,756.125 |
2,756.125 |
-5.625 (-0.20%)
|
11,302 |
| 7 Jun 2024 |
GBX |
2,759 |
2,763.75 |
2,749.5 |
2,761.75 |
2,761.75 |
+7.125 (+0.26%)
|
22,624 |
| 6 Jun 2024 |
GBX |
2,746 |
2,759.75 |
2,746 |
2,754.625 |
2,754.625 |
+9.5 (+0.35%)
|
45,244 |
| 5 Jun 2024 |
GBX |
2,730.75 |
2,746.5 |
2,726.25 |
2,745.125 |
2,745.125 |
+30.875 (+1.14%)
|
12,896 |
| 4 Jun 2024 |
GBX |
2,727.75 |
2,727.75 |
2,712.757 |
2,714.25 |
2,714.25 |
-4.375 (-0.16%)
|
6,768 |
| 3 Jun 2024 |
GBX |
2,749.75 |
2,749.75 |
2,718.625 |
2,718.625 |
2,718.625 |
+15.625 (+0.58%)
|
5,112 |
| 31 May 2024 |
GBX |
2,720.75 |
2,720.75 |
2,701.5 |
2,703 |
2,703 |
-9 (-0.33%)
|
9,801 |
| 30 May 2024 |
GBX |
2,713 |
2,718.552 |
2,708.874 |
2,712 |
2,712 |
-8.5 (-0.31%)
|
4,847 |
| 29 May 2024 |
GBX |
2,719.25 |
2,736.25 |
2,713.25 |
2,720.5 |
2,720.5 |
-12.375 (-0.45%)
|
7,866 |
| 28 May 2024 |
GBX |
2,730.25 |
2,750.5 |
2,729 |
2,732.875 |
2,732.875 |
-6 (-0.22%)
|
13,578 |
| 24 May 2024 |
GBX |
2,731.25 |
2,740.5 |
2,729.429 |
2,738.875 |
2,738.875 |
-8.75 (-0.32%)
|
9,439 |
| 23 May 2024 |
GBX |
2,760.25 |
2,763.75 |
2,739.25 |
2,747.625 |
2,747.625 |
-2.375 (-0.09%)
|
5,518 |
| 22 May 2024 |
GBX |
2,753.75 |
2,754 |
2,744.25 |
2,750 |
2,750 |
-4.875 (-0.18%)
|
36,381 |
| 21 May 2024 |
GBX |
2,760 |
2,761.5 |
2,749 |
2,754.875 |
2,754.875 |
-9.5 (-0.34%)
|
19,512 |
| 20 May 2024 |
GBX |
2,762.75 |
2,770.75 |
2,754 |
2,764.375 |
2,764.375 |
+13.875 (+0.50%)
|
6,805 |
| 17 May 2024 |
GBX |
2,756 |
2,762.75 |
2,750.5 |
2,750.5 |
2,750.5 |
-15.75 (-0.57%)
|
19,635 |
