Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
2,402.75 |
2,408.5 |
2,395.213 |
2,400.375 |
2,400.375 |
+3.75 (+0.16%)
|
3,137 |
4 Sep 2023 |
GBX |
2,399.5 |
2,412.5 |
2,396.625 |
2,396.625 |
2,396.625 |
-4 (-0.17%)
|
294 |
1 Sep 2023 |
GBX |
2,340.5 |
2,403 |
2,340.5 |
2,400.625 |
2,400.625 |
+10.375 (+0.43%)
|
521 |
31 Aug 2023 |
GBX |
2,366.5 |
2,391.5 |
2,366.5 |
2,390.25 |
2,390.25 |
+14.875 (+0.63%)
|
1,747 |
30 Aug 2023 |
GBX |
2,375.375 |
2,375.375 |
2,375.375 |
2,375.375 |
2,375.375 |
-3.875 (-0.16%)
|
196 |
29 Aug 2023 |
GBX |
2,369.5 |
2,383.5 |
2,360.072 |
2,379.25 |
2,379.25 |
+41.125 (+1.76%)
|
2,698 |
25 Aug 2023 |
GBX |
2,330.5 |
2,344.188 |
2,328 |
2,338.125 |
2,338.125 |
-1 (-0.04%)
|
2,115 |
24 Aug 2023 |
GBX |
2,354.5 |
2,358.33 |
2,339.125 |
2,339.125 |
2,339.125 |
+1 (+0.04%)
|
364 |
23 Aug 2023 |
GBX |
2,334.5 |
2,338.125 |
2,320.713 |
2,338.125 |
2,338.125 |
+21.75 (+0.94%)
|
123 |
22 Aug 2023 |
GBX |
2,318 |
2,327.125 |
2,308 |
2,316.375 |
2,316.375 |
+15.625 (+0.68%)
|
145 |
21 Aug 2023 |
GBX |
2,302.75 |
2,317 |
2,300.75 |
2,300.75 |
2,300.75 |
+2.875 (+0.13%)
|
14,757 |
18 Aug 2023 |
GBX |
2,308.25 |
2,308.25 |
2,289.419 |
2,297.875 |
2,297.875 |
-16.125 (-0.70%)
|
14,835 |
17 Aug 2023 |
GBX |
2,320.25 |
2,332.5 |
2,314 |
2,314 |
2,314 |
-21.25 (-0.91%)
|
10,193 |
16 Aug 2023 |
GBX |
2,340 |
2,346 |
2,334.92 |
2,335.25 |
2,335.25 |
-11 (-0.47%)
|
197 |
15 Aug 2023 |
GBX |
2,357 |
2,378.5 |
2,341.868 |
2,346.25 |
2,346.25 |
-25.125 (-1.06%)
|
9,113 |
14 Aug 2023 |
GBX |
2,366.5 |
2,378.625 |
2,366.5 |
2,371.375 |
2,371.375 |
+7.125 (+0.30%)
|
5,085 |
11 Aug 2023 |
GBX |
2,382.54 |
2,382.54 |
2,359.338 |
2,364.25 |
2,364.25 |
-19.5 (-0.82%)
|
216 |
10 Aug 2023 |
GBX |
2,368.75 |
2,387.325 |
2,368.75 |
2,383.75 |
2,383.75 |
+17.375 (+0.73%)
|
5,494 |
9 Aug 2023 |
GBX |
2,380 |
2,380 |
2,366.375 |
2,366.375 |
2,366.375 |
+3.125 (+0.13%)
|
413 |
8 Aug 2023 |
GBX |
2,369 |
2,370.525 |
2,363.25 |
2,363.25 |
2,363.25 |
-7.25 (-0.31%)
|
7,089 |
7 Aug 2023 |
GBX |
2,370.25 |
2,380.275 |
2,365.725 |
2,370.5 |
2,370.5 |
-13 (-0.55%)
|
3,270 |
4 Aug 2023 |
GBX |
2,394 |
2,394 |
2,376.225 |
2,383.5 |
2,383.5 |
+7.125 (+0.30%)
|
953 |
3 Aug 2023 |
GBX |
2,384.5 |
2,391.5 |
2,372.659 |
2,376.375 |
2,376.375 |
-10.25 (-0.43%)
|
15,416 |
2 Aug 2023 |
GBX |
2,381.25 |
2,399 |
2,381.25 |
2,386.625 |
2,386.625 |
-27.625 (-1.14%)
|
7,358 |
1 Aug 2023 |
GBX |
2,407 |
2,414.75 |
2,407 |
2,414.25 |
2,414.25 |
+5.875 (+0.24%)
|
11,753 |
31 Jul 2023 |
GBX |
2,405 |
2,408.375 |
2,405 |
2,408.375 |
2,408.375 |
+1 (+0.04%)
|
1,128 |
28 Jul 2023 |
GBX |
2,402.25 |
2,407.375 |
2,402.25 |
2,407.375 |
2,407.375 |
+2.5 (+0.10%)
|
104 |
27 Jul 2023 |
GBX |
2,396 |
2,414.874 |
2,395.91 |
2,404.875 |
2,404.875 |
+30.875 (+1.30%)
|
887 |
26 Jul 2023 |
GBX |
2,395 |
2,395 |
2,374 |
2,374 |
2,374 |
-17.125 (-0.72%)
|
6,202 |
25 Jul 2023 |
GBX |
2,399 |
2,399 |
2,391.125 |
2,391.125 |
2,391.125 |
-3.875 (-0.16%)
|
291 |