Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
2,385 |
2,395 |
2,368 |
2,395 |
2,395 |
+4.5 (+0.19%)
|
2,531 |
| 21 Jul 2023 |
GBX |
2,387.5 |
2,390.5 |
2,383.963 |
2,390.5 |
2,390.5 |
+2 (+0.08%)
|
478 |
| 20 Jul 2023 |
GBX |
2,389.475 |
2,389.475 |
2,388.5 |
2,388.5 |
2,388.5 |
-3 (-0.13%)
|
16 |
| 19 Jul 2023 |
GBX |
2,388.5 |
2,397.75 |
2,372.463 |
2,391.5 |
2,391.5 |
+48.75 (+2.08%)
|
2,907 |
| 18 Jul 2023 |
GBX |
2,334.16 |
2,342.75 |
2,334.16 |
2,342.75 |
2,342.75 |
+11.375 (+0.49%)
|
1,503 |
| 17 Jul 2023 |
GBX |
2,327.75 |
2,333 |
2,326.963 |
2,331.375 |
2,331.375 |
+3.125 (+0.13%)
|
224 |
| 14 Jul 2023 |
GBX |
2,329 |
2,334.75 |
2,326.712 |
2,328.25 |
2,328.25 |
+4 (+0.17%)
|
34,908 |
| 13 Jul 2023 |
GBX |
2,327.25 |
2,332.615 |
2,319 |
2,324.25 |
2,324.25 |
-1.625 (-0.07%)
|
2,564 |
| 12 Jul 2023 |
GBX |
2,312 |
2,325.875 |
2,312 |
2,325.875 |
2,325.875 |
+19.875 (+0.86%)
|
5,265 |
| 11 Jul 2023 |
GBX |
2,302.75 |
2,306 |
2,296.1 |
2,306 |
2,306 |
-0.25 (-0.01%)
|
168,573 |
| 10 Jul 2023 |
GBX |
2,299.962 |
2,313.284 |
2,299.962 |
2,306.25 |
2,306.25 |
-0.5 (-0.02%)
|
83,534 |
| 7 Jul 2023 |
GBX |
2,313.25 |
2,322.5 |
2,306.75 |
2,306.75 |
2,306.75 |
-7.5 (-0.32%)
|
1,758 |
| 6 Jul 2023 |
GBX |
2,335.75 |
2,347.445 |
2,310 |
2,314.25 |
2,314.25 |
-38.25 (-1.63%)
|
11,841 |
| 5 Jul 2023 |
GBX |
2,358.075 |
2,358.075 |
2,346.725 |
2,352.5 |
2,352.5 |
-1.5 (-0.06%)
|
564 |
| 4 Jul 2023 |
GBX |
2,365.75 |
2,365.75 |
2,351.988 |
2,354 |
2,354 |
-9.875 (-0.42%)
|
1,131 |
| 3 Jul 2023 |
GBX |
2,366 |
2,371 |
2,360.225 |
2,363.875 |
2,363.875 |
+7.125 (+0.30%)
|
2,141 |
| 30 Jun 2023 |
GBX |
2,354.25 |
2,359.25 |
2,337.75 |
2,356.75 |
2,356.75 |
+9.75 (+0.42%)
|
1,723 |
| 29 Jun 2023 |
GBX |
2,355 |
2,355 |
2,299.513 |
2,347 |
2,347 |
+8.5 (+0.36%)
|
5,881 |
| 28 Jun 2023 |
GBX |
2,334.5 |
2,338.5 |
2,320.038 |
2,338.5 |
2,338.5 |
+30.625 (+1.33%)
|
5,094 |
| 27 Jun 2023 |
GBX |
2,305.25 |
2,307.875 |
2,272 |
2,307.875 |
2,307.875 |
+3.625 (+0.16%)
|
1,522 |
| 26 Jun 2023 |
GBX |
2,300.25 |
2,315.291 |
2,300.25 |
2,304.25 |
2,304.25 |
-1.75 (-0.08%)
|
1,408 |
| 23 Jun 2023 |
GBX |
2,343.25 |
2,343.25 |
2,299.888 |
2,306 |
2,306 |
-11 (-0.47%)
|
278 |
| 22 Jun 2023 |
GBX |
2,310.788 |
2,317 |
2,305.975 |
2,317 |
2,317 |
-8.75 (-0.38%)
|
1,116 |
| 21 Jun 2023 |
GBX |
2,333.5 |
2,333.5 |
2,325.75 |
2,325.75 |
2,325.75 |
+1 (+0.04%)
|
1,450 |
| 20 Jun 2023 |
GBX |
2,332.5 |
2,339.275 |
2,321 |
2,324.75 |
2,324.75 |
-5.75 (-0.25%)
|
1,531 |
| 19 Jun 2023 |
GBX |
2,333.75 |
2,333.75 |
2,330.5 |
2,330.5 |
2,330.5 |
-10.5 (-0.45%)
|
93 |
| 16 Jun 2023 |
GBX |
2,348.5 |
2,353.75 |
2,341 |
2,341 |
2,341 |
-1.625 (-0.07%)
|
510 |
| 15 Jun 2023 |
GBX |
2,338 |
2,344 |
2,336.75 |
2,342.625 |
2,342.625 |
-2.125 (-0.09%)
|
3,425 |
| 14 Jun 2023 |
GBX |
2,353.75 |
2,353.75 |
2,338.8 |
2,344.75 |
2,344.75 |
-3.75 (-0.16%)
|
1,051 |
| 13 Jun 2023 |
GBX |
2,344.75 |
2,376.26 |
2,342.5 |
2,348.5 |
2,348.5 |
+14.75 (+0.63%)
|
855 |
