Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
2,324.25 |
2,334.16 |
2,323.429 |
2,333.75 |
2,333.75 |
+16.625 (+0.72%)
|
3,447 |
| 9 Jun 2023 |
GBX |
2,320.75 |
2,359.5 |
2,316.725 |
2,317.125 |
2,317.125 |
+1.875 (+0.08%)
|
7,903 |
| 8 Jun 2023 |
GBX |
2,325.75 |
2,325.75 |
2,312.788 |
2,315.25 |
2,315.25 |
-13 (-0.56%)
|
4 |
| 7 Jun 2023 |
GBX |
2,325.75 |
2,353.25 |
2,325 |
2,328.25 |
2,328.25 |
-10.25 (-0.44%)
|
2,698 |
| 6 Jun 2023 |
GBX |
2,337.5 |
2,338.813 |
2,333.5 |
2,338.5 |
2,338.5 |
-0.5 (-0.02%)
|
40 |
| 5 Jun 2023 |
GBX |
2,345 |
2,352 |
2,336 |
2,339 |
2,339 |
+12.25 (+0.53%)
|
3,938 |
| 2 Jun 2023 |
GBX |
2,298 |
2,326.75 |
2,297.5 |
2,326.75 |
2,326.75 |
+50.625 (+2.22%)
|
153 |
| 1 Jun 2023 |
GBX |
2,271.5 |
2,289.5 |
2,260.463 |
2,276.125 |
2,276.125 |
+0.125 (+0.01%)
|
99 |
| 31 May 2023 |
GBX |
2,291 |
2,299 |
2,276 |
2,276 |
2,276 |
-20.875 (-0.91%)
|
5,734 |
| 30 May 2023 |
GBX |
2,310.75 |
2,324.549 |
2,295.75 |
2,296.875 |
2,296.875 |
-14.625 (-0.63%)
|
6,237 |
| 26 May 2023 |
GBX |
2,315 |
2,317.525 |
2,286 |
2,311.5 |
2,311.5 |
+27.625 (+1.21%)
|
1,595 |
| 25 May 2023 |
GBX |
2,302.25 |
2,302.25 |
2,283.625 |
2,283.875 |
2,283.875 |
+12.875 (+0.57%)
|
12 |
| 24 May 2023 |
GBX |
2,272.75 |
2,290.25 |
2,270.458 |
2,271 |
2,271 |
-29.375 (-1.28%)
|
175 |
| 23 May 2023 |
GBX |
2,301 |
2,314.75 |
2,297.475 |
2,300.375 |
2,300.375 |
-11.875 (-0.51%)
|
922 |
| 22 May 2023 |
GBX |
2,304.963 |
2,312.25 |
2,303.585 |
2,312.25 |
2,312.25 |
+11.75 (+0.51%)
|
154 |
| 19 May 2023 |
GBX |
2,295 |
2,316.75 |
2,295 |
2,300.5 |
2,300.5 |
+0.75 (+0.03%)
|
2,248 |
| 18 May 2023 |
GBX |
2,291.75 |
2,299.75 |
2,282.382 |
2,299.75 |
2,299.75 |
+31.125 (+1.37%)
|
4,142 |
| 17 May 2023 |
GBX |
2,269.5 |
2,276 |
2,268.525 |
2,268.625 |
2,268.625 |
+0.75 (+0.03%)
|
7,186 |
| 16 May 2023 |
GBX |
2,276.5 |
2,298.8 |
2,261.213 |
2,267.875 |
2,267.875 |
+1 (+0.04%)
|
10,112 |
| 15 May 2023 |
GBX |
2,265.25 |
2,279.452 |
2,261.2 |
2,266.875 |
2,266.875 |
-1.625 (-0.07%)
|
5,177 |
| 12 May 2023 |
GBX |
2,274.75 |
2,299 |
2,265.938 |
2,268.5 |
2,268.5 |
+9 (+0.40%)
|
1,849 |
| 11 May 2023 |
GBX |
2,266.5 |
2,270.277 |
2,245.7 |
2,259.5 |
2,259.5 |
+10 (+0.44%)
|
8,027 |
| 10 May 2023 |
GBX |
2,262 |
2,276.25 |
2,241 |
2,249.5 |
2,249.5 |
+0.375 (+0.02%)
|
1,170 |
| 9 May 2023 |
GBX |
2,252.25 |
2,257.038 |
2,246 |
2,249.125 |
2,249.125 |
+4.75 (+0.21%)
|
8,411 |
| 5 May 2023 |
GBX |
2,232.5 |
2,248.5 |
2,222.391 |
2,244.375 |
2,244.375 |
+19.875 (+0.89%)
|
2,964 |
| 4 May 2023 |
GBX |
2,236.75 |
2,265.75 |
2,219.888 |
2,224.5 |
2,224.5 |
-26 (-1.16%)
|
12,737 |
| 3 May 2023 |
GBX |
2,261.153 |
2,289 |
2,250.5 |
2,250.5 |
2,250.5 |
+2.125 (+0.09%)
|
1,226 |
| 2 May 2023 |
GBX |
2,308 |
2,308 |
2,248.375 |
2,248.375 |
2,248.375 |
-11.625 (-0.51%)
|
1,526 |
| 28 Apr 2023 |
GBX |
2,259.5 |
2,270.25 |
2,257 |
2,260 |
2,260 |
+5.625 (+0.25%)
|
6,359 |
| 27 Apr 2023 |
GBX |
2,243 |
2,255.275 |
2,243 |
2,254.375 |
2,254.375 |
+5.375 (+0.24%)
|
180 |
