Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
2,271.5 |
2,284.5 |
2,241.963 |
2,249 |
2,249 |
-24.125 (-1.06%)
|
2,877 |
| 25 Apr 2023 |
GBX |
2,265 |
2,276.554 |
2,265 |
2,273.125 |
2,273.125 |
-1.375 (-0.06%)
|
2,789 |
| 24 Apr 2023 |
GBX |
2,282.5 |
2,285.8 |
2,274.5 |
2,274.5 |
2,274.5 |
-5 (-0.22%)
|
20 |
| 21 Apr 2023 |
GBX |
2,284 |
2,288.275 |
2,279.5 |
2,279.5 |
2,279.5 |
+3.5 (+0.15%)
|
3,330 |
| 20 Apr 2023 |
GBX |
2,275 |
2,279.5 |
2,272.975 |
2,276 |
2,276 |
-7.625 (-0.33%)
|
787 |
| 19 Apr 2023 |
GBX |
2,277.5 |
2,283.625 |
2,277.5 |
2,283.625 |
2,283.625 |
-4.5 (-0.20%)
|
11,556 |
| 18 Apr 2023 |
GBX |
2,285 |
2,297.525 |
2,285 |
2,288.125 |
2,288.125 |
-1.5 (-0.07%)
|
5,441 |
| 17 Apr 2023 |
GBX |
2,280.25 |
2,317.75 |
2,272.681 |
2,289.625 |
2,289.625 |
+12 (+0.53%)
|
6,591 |
| 14 Apr 2023 |
GBX |
2,273.75 |
2,297.75 |
2,271.435 |
2,277.625 |
2,277.625 |
+16.625 (+0.74%)
|
1,441 |
| 13 Apr 2023 |
GBX |
2,254 |
2,262.25 |
2,246.7 |
2,261 |
2,261 |
+2.875 (+0.13%)
|
3,392 |
| 12 Apr 2023 |
GBX |
2,266.141 |
2,269.34 |
2,258.125 |
2,258.125 |
2,258.125 |
-1.25 (-0.06%)
|
8,843 |
| 11 Apr 2023 |
GBX |
2,246 |
2,293.5 |
2,246 |
2,259.375 |
2,259.375 |
+14.375 (+0.64%)
|
6,381 |
| 6 Apr 2023 |
GBX |
2,238.75 |
2,245 |
2,237.463 |
2,245 |
2,245 |
+9.5 (+0.42%)
|
2,019 |
| 5 Apr 2023 |
GBX |
2,245 |
2,275 |
2,235.5 |
2,235.5 |
2,235.5 |
-10.625 (-0.47%)
|
1,728 |
| 4 Apr 2023 |
GBX |
2,258 |
2,271.127 |
2,246.125 |
2,246.125 |
2,246.125 |
-15.75 (-0.70%)
|
1,972 |
| 3 Apr 2023 |
GBX |
2,300 |
2,300.75 |
2,242 |
2,261.875 |
2,261.875 |
+6.625 (+0.29%)
|
285 |
| 31 Mar 2023 |
GBX |
2,244 |
2,255.25 |
2,237.188 |
2,255.25 |
2,255.25 |
+17.125 (+0.77%)
|
1,024 |
| 30 Mar 2023 |
GBX |
2,262.75 |
2,262.75 |
2,238.125 |
2,238.125 |
2,238.125 |
+18.875 (+0.85%)
|
289 |
| 29 Mar 2023 |
GBX |
2,217 |
2,231.35 |
2,214.5 |
2,219.25 |
2,219.25 |
+22.25 (+1.01%)
|
12,374 |
| 28 Mar 2023 |
GBX |
2,206.75 |
2,217.75 |
2,197 |
2,197 |
2,197 |
-12.25 (-0.55%)
|
634 |
| 27 Mar 2023 |
GBX |
2,217.813 |
2,219.05 |
2,209.25 |
2,209.25 |
2,209.25 |
+17.125 (+0.78%)
|
1,101 |
| 24 Mar 2023 |
GBX |
2,191.25 |
2,201.5 |
2,185.325 |
2,192.125 |
2,192.125 |
-18.625 (-0.84%)
|
560 |
| 23 Mar 2023 |
GBX |
2,212.75 |
2,219.5 |
2,203.8 |
2,210.75 |
2,210.75 |
-14 (-0.63%)
|
493 |
| 22 Mar 2023 |
GBX |
2,215.05 |
2,230.3 |
2,215.05 |
2,224.75 |
2,224.75 |
+2.5 (+0.11%)
|
2,130 |
| 21 Mar 2023 |
GBX |
2,200.78 |
2,222.25 |
2,200.78 |
2,222.25 |
2,222.25 |
+42.5 (+1.95%)
|
396 |
| 20 Mar 2023 |
GBX |
2,181.5 |
2,194.5 |
2,175.125 |
2,179.75 |
2,179.75 |
-5.375 (-0.25%)
|
3,288 |
| 17 Mar 2023 |
GBX |
2,214 |
2,216.25 |
2,178.738 |
2,185.125 |
2,185.125 |
-21.875 (-0.99%)
|
3,647 |
| 16 Mar 2023 |
GBX |
2,197.25 |
2,207 |
2,180 |
2,207 |
2,207 |
+36 (+1.66%)
|
355 |
| 15 Mar 2023 |
GBX |
2,218 |
2,218 |
2,161 |
2,171 |
2,171 |
-34 (-1.54%)
|
653 |
| 14 Mar 2023 |
GBX |
2,179.75 |
2,213.5 |
2,172.95 |
2,205 |
2,205 |
+21.125 (+0.97%)
|
941 |
