Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
2,171.17 |
2,171.17 |
2,150 |
2,150 |
2,150 |
-42.625 (-1.94%)
|
1 |
14 Dec 2022 |
GBX |
2,190.538 |
2,192.625 |
2,181.113 |
2,192.625 |
2,192.625 |
-5.375 (-0.24%)
|
21 |
13 Dec 2022 |
GBX |
2,209.25 |
2,229 |
2,189.3 |
2,198 |
2,198 |
+29.875 (+1.38%)
|
317 |
12 Dec 2022 |
GBX |
2,172.5 |
2,175.675 |
2,160.358 |
2,168.125 |
2,168.125 |
-3.5 (-0.16%)
|
1,568 |
9 Dec 2022 |
GBX |
2,180.037 |
2,180.037 |
2,171.625 |
2,171.625 |
2,171.625 |
-5 (-0.23%)
|
207 |
8 Dec 2022 |
GBX |
2,174.81 |
2,176.625 |
2,169.915 |
2,176.625 |
2,176.625 |
+7.375 (+0.34%)
|
9 |
7 Dec 2022 |
GBX |
2,171.5 |
2,184.946 |
2,169.25 |
2,169.25 |
2,169.25 |
-4.125 (-0.19%)
|
5,422 |
6 Dec 2022 |
GBX |
2,205 |
2,206.788 |
2,173.375 |
2,173.375 |
2,173.375 |
-40.5 (-1.83%)
|
4,786 |
5 Dec 2022 |
GBX |
2,218.5 |
2,218.5 |
2,213.875 |
2,213.875 |
2,213.875 |
-2.25 (-0.10%)
|
328 |
2 Dec 2022 |
GBX |
2,215 |
2,222.038 |
2,209.665 |
2,216.125 |
2,216.125 |
-8.625 (-0.39%)
|
72 |
1 Dec 2022 |
GBX |
2,244.25 |
2,256 |
2,216.915 |
2,224.75 |
2,224.75 |
+1.125 (+0.05%)
|
407 |
30 Nov 2022 |
GBX |
2,219.92 |
2,223.625 |
2,215.538 |
2,223.625 |
2,223.625 |
+15 (+0.68%)
|
24 |
29 Nov 2022 |
GBX |
2,218.915 |
2,220.538 |
2,208.625 |
2,208.625 |
2,208.625 |
-13.625 (-0.61%)
|
418 |
28 Nov 2022 |
GBX |
2,225.25 |
2,226.288 |
2,208.86 |
2,222.25 |
2,222.25 |
-6.125 (-0.27%)
|
3,148 |
25 Nov 2022 |
GBX |
2,227.67 |
2,230.05 |
2,227.67 |
2,228.375 |
2,228.375 |
-0.125 (-0.01%)
|
321 |
24 Nov 2022 |
GBX |
2,230 |
2,230 |
2,228.5 |
2,228.5 |
2,228.5 |
+1.125 (+0.05%)
|
19 |
23 Nov 2022 |
GBX |
2,239.5 |
2,255.25 |
2,227.375 |
2,227.375 |
2,227.375 |
-8.75 (-0.39%)
|
32 |
22 Nov 2022 |
GBX |
2,231.75 |
2,236.125 |
2,227.538 |
2,236.125 |
2,236.125 |
+10.25 (+0.46%)
|
5,215 |
21 Nov 2022 |
GBX |
2,224.963 |
2,230.038 |
2,224.963 |
2,225.875 |
2,225.875 |
+7.375 (+0.33%)
|
6 |
18 Nov 2022 |
GBX |
2,227.288 |
2,227.288 |
2,218.5 |
2,218.5 |
2,218.5 |
-2.625 (-0.12%)
|
7 |
17 Nov 2022 |
GBX |
2,220 |
2,229.795 |
2,217.538 |
2,221.125 |
2,221.125 |
-9.375 (-0.42%)
|
2,735 |
16 Nov 2022 |
GBX |
2,233.5 |
2,252.013 |
2,227 |
2,230.5 |
2,230.5 |
-20.5 (-0.91%)
|
1,230 |
15 Nov 2022 |
GBX |
2,254.663 |
2,254.869 |
2,248.788 |
2,251 |
2,251 |
-8.125 (-0.36%)
|
3,429 |
14 Nov 2022 |
GBX |
2,252.5 |
2,270.25 |
2,248.525 |
2,259.125 |
2,259.125 |
+16.75 (+0.75%)
|
2,102 |
11 Nov 2022 |
GBX |
2,259.306 |
2,259.306 |
2,242.375 |
2,242.375 |
2,242.375 |
+7.375 (+0.33%)
|
4,095 |
10 Nov 2022 |
GBX |
2,195 |
2,235 |
2,192 |
2,235 |
2,235 |
+25.625 (+1.16%)
|
4,256 |
9 Nov 2022 |
GBX |
2,214.25 |
2,214.95 |
2,204.535 |
2,209.375 |
2,209.375 |
+1.25 (+0.06%)
|
1,877 |
8 Nov 2022 |
GBX |
2,196.713 |
2,208.125 |
2,194.94 |
2,208.125 |
2,208.125 |
-23.5 (-1.05%)
|
699 |
7 Nov 2022 |
GBX |
2,231.625 |
2,231.625 |
2,231.625 |
2,231.625 |
2,231.625 |
-4.25 (-0.19%)
|
0 |
4 Nov 2022 |
GBX |
2,243.288 |
2,243.288 |
2,235.875 |
2,235.875 |
2,235.875 |
-7.25 (-0.32%)
|
10 |