Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBX |
2,235.275 |
2,243.125 |
2,235.275 |
2,243.125 |
2,243.125 |
+5.875 (+0.26%)
|
13 |
2 Nov 2022 |
GBX |
2,249 |
2,251.75 |
2,237.25 |
2,237.25 |
2,237.25 |
-11.75 (-0.52%)
|
1,200 |
1 Nov 2022 |
GBX |
2,265.5 |
2,265.5 |
2,246.25 |
2,249 |
2,249 |
+2.875 (+0.13%)
|
1,101 |
31 Oct 2022 |
GBX |
2,249.75 |
2,249.75 |
2,236.915 |
2,246.125 |
2,246.125 |
+25.375 (+1.14%)
|
1,540 |
28 Oct 2022 |
GBX |
2,218 |
2,220.75 |
2,216.775 |
2,220.75 |
2,220.75 |
+6.875 (+0.31%)
|
2,814 |
27 Oct 2022 |
GBX |
2,219.5 |
2,219.5 |
2,204.534 |
2,213.875 |
2,213.875 |
-20.25 (-0.91%)
|
1,222 |
26 Oct 2022 |
GBX |
2,231.5 |
2,234.125 |
2,219.625 |
2,234.125 |
2,234.125 |
+3.75 (+0.17%)
|
3,178 |
25 Oct 2022 |
GBX |
2,230.375 |
2,230.375 |
2,230.375 |
2,230.375 |
2,230.375 |
+3.875 (+0.17%)
|
0 |
24 Oct 2022 |
GBX |
2,202 |
2,226.5 |
2,201.875 |
2,226.5 |
2,226.5 |
+25.875 (+1.18%)
|
364 |
21 Oct 2022 |
GBX |
2,206 |
2,206.5 |
2,200.625 |
2,200.625 |
2,200.625 |
+3.75 (+0.17%)
|
49 |
20 Oct 2022 |
GBX |
2,204.5 |
2,206.75 |
2,190.038 |
2,196.875 |
2,196.875 |
-2.25 (-0.10%)
|
278 |
19 Oct 2022 |
GBX |
2,193.75 |
2,209.538 |
2,193.5 |
2,199.125 |
2,199.125 |
+8 (+0.37%)
|
3,959 |
18 Oct 2022 |
GBX |
2,191.125 |
2,191.125 |
2,191.125 |
2,191.125 |
2,191.125 |
+33.875 (+1.57%)
|
0 |
17 Oct 2022 |
GBX |
2,164 |
2,164 |
2,146.585 |
2,157.25 |
2,157.25 |
-9.75 (-0.45%)
|
1 |
14 Oct 2022 |
GBX |
2,164 |
2,171.5 |
2,161.25 |
2,167 |
2,167 |
+25.25 (+1.18%)
|
12,207 |
13 Oct 2022 |
GBX |
2,098.25 |
2,141.75 |
2,098.25 |
2,141.75 |
2,141.75 |
-29.875 (-1.38%)
|
821 |
12 Oct 2022 |
GBX |
2,169 |
2,195.538 |
2,168.915 |
2,171.625 |
2,171.625 |
-4.125 (-0.19%)
|
75 |
11 Oct 2022 |
GBX |
2,169 |
2,188.42 |
2,169 |
2,175.75 |
2,175.75 |
-22.125 (-1.01%)
|
781 |
10 Oct 2022 |
GBX |
2,207.88 |
2,207.88 |
2,189.915 |
2,197.875 |
2,197.875 |
-15.125 (-0.68%)
|
483 |
7 Oct 2022 |
GBX |
2,242.5 |
2,256.38 |
2,213 |
2,213 |
2,213 |
-45.75 (-2.03%)
|
14,444 |
6 Oct 2022 |
GBX |
2,257 |
2,258.75 |
2,253.788 |
2,258.75 |
2,258.75 |
+29.5 (+1.32%)
|
5,025 |
5 Oct 2022 |
GBX |
2,225.5 |
2,231.538 |
2,220.75 |
2,229.25 |
2,229.25 |
+5.125 (+0.23%)
|
943 |
4 Oct 2022 |
GBX |
2,209.25 |
2,224.125 |
2,200.35 |
2,224.125 |
2,224.125 |
+51.5 (+2.37%)
|
456 |
3 Oct 2022 |
GBX |
2,167 |
2,176.375 |
2,152.67 |
2,172.625 |
2,172.625 |
-24.5 (-1.12%)
|
2,121 |
30 Sep 2022 |
GBX |
2,189.722 |
2,197.125 |
2,187.8 |
2,197.125 |
2,197.125 |
-6.25 (-0.28%)
|
2,931 |
29 Sep 2022 |
GBX |
2,259.75 |
2,261.175 |
2,203.375 |
2,203.375 |
2,203.375 |
-78.75 (-3.45%)
|
386 |
28 Sep 2022 |
GBX |
2,254.5 |
2,283.5 |
2,247 |
2,282.125 |
2,282.125 |
+15.375 (+0.68%)
|
151 |
27 Sep 2022 |
GBX |
2,282.59 |
2,283.038 |
2,266.75 |
2,266.75 |
2,266.75 |
+5.375 (+0.24%)
|
4 |
26 Sep 2022 |
GBX |
2,264.5 |
2,265.225 |
2,261.375 |
2,261.375 |
2,261.375 |
+8.5 (+0.38%)
|
202 |
23 Sep 2022 |
GBX |
2,229 |
2,252.875 |
2,229 |
2,252.875 |
2,252.875 |
+18.5 (+0.83%)
|
51 |