Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
2,256.5 |
2,256.779 |
2,234.375 |
2,234.375 |
2,234.375 |
-46.375 (-2.03%)
|
1,477 |
| 21 Sep 2022 |
GBX |
2,283 |
2,285 |
2,278.288 |
2,280.75 |
2,280.75 |
+15.75 (+0.70%)
|
356 |
| 20 Sep 2022 |
GBX |
2,281.75 |
2,281.75 |
2,265 |
2,265 |
2,265 |
+1.5 (+0.07%)
|
2,965 |
| 16 Sep 2022 |
GBX |
2,266 |
2,266 |
2,263.5 |
2,263.5 |
2,263.5 |
-25 (-1.09%)
|
25 |
| 15 Sep 2022 |
GBX |
2,299.015 |
2,299.015 |
2,288.5 |
2,288.5 |
2,288.5 |
+2.875 (+0.13%)
|
1,348 |
| 14 Sep 2022 |
GBX |
2,291 |
2,312.002 |
2,285.625 |
2,285.625 |
2,285.625 |
-29.25 (-1.26%)
|
6,381 |
| 13 Sep 2022 |
GBX |
2,314.5 |
2,355.975 |
2,314.5 |
2,314.875 |
2,314.875 |
-35.375 (-1.51%)
|
592 |
| 12 Sep 2022 |
GBX |
2,330 |
2,354.25 |
2,328.058 |
2,350.25 |
2,350.25 |
+11.5 (+0.49%)
|
691 |
| 9 Sep 2022 |
GBX |
2,334.5 |
2,338.75 |
2,320.75 |
2,338.75 |
2,338.75 |
+21 (+0.91%)
|
2,244 |
| 8 Sep 2022 |
GBX |
2,317.75 |
2,317.75 |
2,317.75 |
2,317.75 |
2,317.75 |
+28.875 (+1.26%)
|
0 |
| 7 Sep 2022 |
GBX |
2,270.513 |
2,288.875 |
2,270.513 |
2,288.875 |
2,288.875 |
+17.625 (+0.78%)
|
68 |
| 6 Sep 2022 |
GBX |
2,284.5 |
2,284.688 |
2,271.25 |
2,271.25 |
2,271.25 |
-21.875 (-0.95%)
|
1,426 |
| 5 Sep 2022 |
GBX |
2,292 |
2,293.125 |
2,287.938 |
2,293.125 |
2,293.125 |
-23.25 (-1.00%)
|
1,536 |
| 2 Sep 2022 |
GBX |
2,316.375 |
2,316.375 |
2,316.375 |
2,316.375 |
2,316.375 |
+51.125 (+2.26%)
|
0 |
| 1 Sep 2022 |
GBX |
2,270.25 |
2,286.145 |
2,265.25 |
2,265.25 |
2,265.25 |
-28 (-1.22%)
|
1,979 |
| 31 Aug 2022 |
GBX |
2,297.25 |
2,302.14 |
2,293.25 |
2,293.25 |
2,293.25 |
-6.625 (-0.29%)
|
2,324 |
| 30 Aug 2022 |
GBX |
2,316 |
2,322.471 |
2,299.875 |
2,299.875 |
2,299.875 |
-35.75 (-1.53%)
|
383 |
| 26 Aug 2022 |
GBX |
2,366.357 |
2,366.357 |
2,335.625 |
2,335.625 |
2,335.625 |
-18.125 (-0.77%)
|
2,112 |
| 25 Aug 2022 |
GBX |
2,353.5 |
2,353.75 |
2,353.5 |
2,353.75 |
2,353.75 |
+5.25 (+0.22%)
|
15 |
| 24 Aug 2022 |
GBX |
2,348 |
2,350.5 |
2,331.339 |
2,348.5 |
2,348.5 |
+19.25 (+0.83%)
|
1,986 |
| 23 Aug 2022 |
GBX |
2,356 |
2,356.635 |
2,329.25 |
2,329.25 |
2,329.25 |
-22.875 (-0.97%)
|
4,280 |
| 22 Aug 2022 |
GBX |
2,373 |
2,373.5 |
2,352.125 |
2,352.125 |
2,352.125 |
-31.75 (-1.33%)
|
5,920 |
| 19 Aug 2022 |
GBX |
2,387.25 |
2,387.25 |
2,383.875 |
2,383.875 |
2,383.875 |
+4.5 (+0.19%)
|
388 |
| 18 Aug 2022 |
GBX |
2,370 |
2,379.375 |
2,370 |
2,379.375 |
2,379.375 |
+15.5 (+0.66%)
|
2,160 |
| 17 Aug 2022 |
GBX |
2,363.875 |
2,363.875 |
2,363.875 |
2,363.875 |
2,363.875 |
-8 (-0.34%)
|
0 |
| 16 Aug 2022 |
GBX |
2,379.25 |
2,379.828 |
2,371.875 |
2,371.875 |
2,371.875 |
+5.625 (+0.24%)
|
175 |
| 15 Aug 2022 |
GBX |
2,367.613 |
2,367.613 |
2,366.25 |
2,366.25 |
2,366.25 |
+17.5 (+0.75%)
|
380 |
| 12 Aug 2022 |
GBX |
2,337.063 |
2,348.75 |
2,331.913 |
2,348.75 |
2,348.75 |
+18.75 (+0.80%)
|
2,453 |
| 11 Aug 2022 |
GBX |
2,330 |
2,330 |
2,330 |
2,330 |
2,330 |
+23.25 (+1.01%)
|
0 |
| 10 Aug 2022 |
GBX |
2,300.25 |
2,306.75 |
2,300.25 |
2,306.75 |
2,306.75 |
+10.5 (+0.46%)
|
1 |
