Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
GBX |
2,299.75 |
2,301.65 |
2,296.25 |
2,296.25 |
2,296.25 |
-15.5 (-0.67%)
|
2,260 |
8 Aug 2022 |
GBX |
2,308.312 |
2,311.75 |
2,308.312 |
2,311.75 |
2,311.75 |
+20.5 (+0.89%)
|
1,679 |
5 Aug 2022 |
GBX |
2,297.334 |
2,300.838 |
2,291.25 |
2,291.25 |
2,291.25 |
-1.5 (-0.07%)
|
4,923 |
4 Aug 2022 |
GBX |
2,288.47 |
2,310.115 |
2,288.47 |
2,292.75 |
2,292.75 |
+3.875 (+0.17%)
|
3,351 |
3 Aug 2022 |
GBX |
2,264.25 |
2,289.75 |
2,260.375 |
2,288.875 |
2,288.875 |
+25.875 (+1.14%)
|
1,254 |
2 Aug 2022 |
GBX |
2,253.038 |
2,263 |
2,253.038 |
2,263 |
2,263 |
-7.375 (-0.32%)
|
30 |
1 Aug 2022 |
GBX |
2,275.5 |
2,291.72 |
2,262 |
2,270.375 |
2,270.375 |
+5.375 (+0.24%)
|
3,912 |
29 Jul 2022 |
GBX |
2,265.501 |
2,270.6 |
2,265 |
2,265 |
2,265 |
+20.125 (+0.90%)
|
501 |
28 Jul 2022 |
GBX |
2,244.875 |
2,244.875 |
2,244.875 |
2,244.875 |
2,244.875 |
+24.375 (+1.10%)
|
0 |
27 Jul 2022 |
GBX |
2,215.75 |
2,220.5 |
2,215.436 |
2,220.5 |
2,220.5 |
+18.875 (+0.86%)
|
144 |
26 Jul 2022 |
GBX |
2,201.625 |
2,201.625 |
2,201.625 |
2,201.625 |
2,201.625 |
-20.5 (-0.92%)
|
0 |
25 Jul 2022 |
GBX |
2,223.5 |
2,232.25 |
2,222.125 |
2,222.125 |
2,222.125 |
-10.25 (-0.46%)
|
2,261 |
22 Jul 2022 |
GBX |
2,249.5 |
2,251.588 |
2,232.375 |
2,232.375 |
2,232.375 |
+2.125 (+0.10%)
|
15 |
21 Jul 2022 |
GBX |
2,225.064 |
2,230.25 |
2,225.064 |
2,230.25 |
2,230.25 |
+2.5 (+0.11%)
|
2,340 |
20 Jul 2022 |
GBX |
2,217 |
2,227.75 |
2,216.25 |
2,227.75 |
2,227.75 |
+33.625 (+1.53%)
|
918 |
19 Jul 2022 |
GBX |
2,184 |
2,194.963 |
2,173.863 |
2,194.125 |
2,194.125 |
+11.625 (+0.53%)
|
562 |
18 Jul 2022 |
GBX |
2,163.75 |
2,197.645 |
2,163.75 |
2,182.5 |
2,182.5 |
-1.25 (-0.06%)
|
22 |
15 Jul 2022 |
GBX |
2,166.5 |
2,184.35 |
2,158.154 |
2,183.75 |
2,183.75 |
+43.25 (+2.02%)
|
5,041 |
14 Jul 2022 |
GBX |
2,143.889 |
2,143.889 |
2,140.5 |
2,140.5 |
2,140.5 |
-12.25 (-0.57%)
|
1,021 |
13 Jul 2022 |
GBX |
2,171.75 |
2,171.75 |
2,152.75 |
2,152.75 |
2,152.75 |
-29.5 (-1.35%)
|
2,347 |
12 Jul 2022 |
GBX |
2,181.248 |
2,182.25 |
2,181.248 |
2,182.25 |
2,182.25 |
-2.625 (-0.12%)
|
973 |
11 Jul 2022 |
GBX |
2,179 |
2,187.75 |
2,179 |
2,184.875 |
2,184.875 |
-5.625 (-0.26%)
|
1,300 |
8 Jul 2022 |
GBX |
2,186.5 |
2,190.5 |
2,186.5 |
2,190.5 |
2,190.5 |
+11.625 (+0.53%)
|
4 |
7 Jul 2022 |
GBX |
2,169.889 |
2,178.875 |
2,169.889 |
2,178.875 |
2,178.875 |
+19.875 (+0.92%)
|
2,304 |
6 Jul 2022 |
GBX |
2,159.5 |
2,160 |
2,156.75 |
2,159 |
2,159 |
+31.875 (+1.50%)
|
1,346 |
5 Jul 2022 |
GBX |
2,142.888 |
2,142.888 |
2,127.125 |
2,127.125 |
2,127.125 |
-10.25 (-0.48%)
|
14 |
4 Jul 2022 |
GBX |
2,137.375 |
2,137.375 |
2,137.375 |
2,137.375 |
2,137.375 |
+9.25 (+0.43%)
|
0 |
1 Jul 2022 |
GBX |
2,089.75 |
2,130.95 |
2,089.75 |
2,128.125 |
2,128.125 |
+15.375 (+0.73%)
|
42 |
30 Jun 2022 |
GBX |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
-24.25 (-1.13%)
|
0 |
29 Jun 2022 |
GBX |
2,134.75 |
2,137 |
2,127.375 |
2,137 |
2,137 |
-18.625 (-0.86%)
|
161 |