Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
2,779.75 |
2,806.75 |
2,776.75 |
2,803.75 |
2,803.75 |
+37.625 (+1.36%)
|
2,535 |
| 14 Aug 2024 |
GBX |
2,769 |
2,769 |
2,752 |
2,766.125 |
2,766.125 |
+16.375 (+0.60%)
|
17,955 |
| 13 Aug 2024 |
GBX |
2,739.25 |
2,752.25 |
2,670 |
2,749.75 |
2,749.75 |
+23.25 (+0.85%)
|
18,244 |
| 12 Aug 2024 |
GBX |
2,735.75 |
2,738.75 |
2,719.25 |
2,726.5 |
2,726.5 |
+6.375 (+0.23%)
|
15,306 |
| 9 Aug 2024 |
GBX |
2,722.75 |
2,734 |
2,710 |
2,720.125 |
2,720.125 |
+4.75 (+0.17%)
|
2,347 |
| 8 Aug 2024 |
GBX |
2,678 |
2,715.375 |
2,666.5 |
2,715.375 |
2,715.375 |
-6.375 (-0.23%)
|
11,681 |
| 7 Aug 2024 |
GBX |
2,697.25 |
2,733.25 |
2,695.75 |
2,721.75 |
2,721.75 |
+39.375 (+1.47%)
|
17,296 |
| 6 Aug 2024 |
GBX |
2,676 |
2,692.25 |
2,666.363 |
2,682.375 |
2,682.375 |
+24.625 (+0.93%)
|
20,329 |
| 5 Aug 2024 |
GBX |
2,649.5 |
2,680.25 |
2,593.25 |
2,657.75 |
2,657.75 |
-41.375 (-1.53%)
|
23,302 |
| 2 Aug 2024 |
GBX |
2,756.75 |
2,769.75 |
2,695.298 |
2,699.125 |
2,699.125 |
-90.375 (-3.24%)
|
28,147 |
| 1 Aug 2024 |
GBX |
2,824.25 |
2,830.75 |
2,788.5 |
2,789.5 |
2,789.5 |
-22 (-0.78%)
|
11,609 |
| 31 Jul 2024 |
GBX |
2,800.25 |
2,811.5 |
2,791.5 |
2,811.5 |
2,811.5 |
+41.625 (+1.50%)
|
5,676 |
| 30 Jul 2024 |
GBX |
2,778.25 |
2,790.75 |
2,766.52 |
2,769.875 |
2,769.875 |
+1.375 (+0.05%)
|
9,651 |
| 29 Jul 2024 |
GBX |
2,785.25 |
2,792.75 |
2,766.5 |
2,768.5 |
2,768.5 |
+0.5 (+0.02%)
|
2,843 |
| 26 Jul 2024 |
GBX |
2,759.75 |
2,770.75 |
2,755.75 |
2,768 |
2,768 |
+10.5 (+0.38%)
|
40,907 |
| 25 Jul 2024 |
GBX |
2,751 |
2,762 |
2,735.75 |
2,757.5 |
2,757.5 |
-5.25 (-0.19%)
|
12,734 |
| 24 Jul 2024 |
GBX |
2,790.75 |
2,799.5 |
2,762.75 |
2,762.75 |
2,762.75 |
-50.125 (-1.78%)
|
10,385 |
| 23 Jul 2024 |
GBX |
2,804.5 |
2,815.25 |
2,797.25 |
2,812.875 |
2,812.875 |
+16.625 (+0.59%)
|
3,855 |
| 22 Jul 2024 |
GBX |
2,794.75 |
2,807 |
2,786.875 |
2,796.25 |
2,796.25 |
+12.75 (+0.46%)
|
15,344 |
| 19 Jul 2024 |
GBX |
2,794.5 |
2,801.75 |
2,782.878 |
2,783.5 |
2,783.5 |
-11 (-0.39%)
|
11,807 |
| 18 Jul 2024 |
GBX |
2,813.5 |
2,821 |
2,794.5 |
2,794.5 |
2,794.5 |
-14.25 (-0.51%)
|
16,506 |
| 17 Jul 2024 |
GBX |
2,811.25 |
2,827 |
2,802.658 |
2,808.75 |
2,808.75 |
-29.625 (-1.04%)
|
10,579 |
| 16 Jul 2024 |
GBX |
2,837 |
2,840.5 |
2,820.25 |
2,838.375 |
2,838.375 |
+3.375 (+0.12%)
|
12,267 |
| 15 Jul 2024 |
GBX |
2,834.75 |
2,841.76 |
2,827 |
2,835 |
2,835 |
+2.625 (+0.09%)
|
18,682 |
| 12 Jul 2024 |
GBX |
2,835.75 |
2,835.75 |
2,816.25 |
2,832.375 |
2,832.375 |
+8.625 (+0.31%)
|
10,155 |
| 11 Jul 2024 |
GBX |
2,839.75 |
2,846.75 |
2,823.75 |
2,823.75 |
2,823.75 |
-10.75 (-0.38%)
|
25,747 |
| 10 Jul 2024 |
GBX |
2,835.75 |
2,840.75 |
2,831.5 |
2,834.5 |
2,834.5 |
+4.25 (+0.15%)
|
16,336 |
| 9 Jul 2024 |
GBX |
2,837.25 |
2,843 |
2,826.806 |
2,830.25 |
2,830.25 |
+6.375 (+0.23%)
|
8,041 |
| 8 Jul 2024 |
GBX |
2,824 |
2,831.75 |
2,819.5 |
2,823.875 |
2,823.875 |
+3.875 (+0.14%)
|
18,220 |
| 5 Jul 2024 |
GBX |
2,827 |
2,831.261 |
2,815.25 |
2,820 |
2,820 |
-3.5 (-0.12%)
|
5,454 |
