Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
2,159.5 |
2,185.75 |
2,155.625 |
2,155.625 |
2,155.625 |
-1.625 (-0.08%)
|
995 |
| 27 Jun 2022 |
GBX |
2,162.25 |
2,164.692 |
2,157.25 |
2,157.25 |
2,157.25 |
+20 (+0.94%)
|
2,717 |
| 24 Jun 2022 |
GBX |
2,137.008 |
2,137.25 |
2,137.008 |
2,137.25 |
2,137.25 |
+44 (+2.10%)
|
1,403 |
| 23 Jun 2022 |
GBX |
2,083.25 |
2,093.25 |
2,083.25 |
2,093.25 |
2,093.25 |
+5.5 (+0.26%)
|
6,150 |
| 22 Jun 2022 |
GBX |
2,061.25 |
2,091.135 |
2,061.25 |
2,087.75 |
2,087.75 |
-3 (-0.14%)
|
10 |
| 21 Jun 2022 |
GBX |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
+25.375 (+1.23%)
|
0 |
| 20 Jun 2022 |
GBX |
2,057.5 |
2,089.325 |
2,056.5 |
2,065.375 |
2,065.375 |
+8.375 (+0.41%)
|
1,975 |
| 17 Jun 2022 |
GBX |
2,048.75 |
2,081.563 |
2,048.75 |
2,057 |
2,057 |
+13.625 (+0.67%)
|
731 |
| 16 Jun 2022 |
GBX |
2,100.75 |
2,100.75 |
2,043.375 |
2,043.375 |
2,043.375 |
-82.5 (-3.88%)
|
3,306 |
| 15 Jun 2022 |
GBX |
2,119.75 |
2,125.875 |
2,119.75 |
2,125.875 |
2,125.875 |
+4.625 (+0.22%)
|
1,751 |
| 14 Jun 2022 |
GBX |
2,092 |
2,162.18 |
2,092 |
2,121.25 |
2,121.25 |
+4.125 (+0.19%)
|
855 |
| 13 Jun 2022 |
GBX |
2,131 |
2,132.92 |
2,111.75 |
2,117.125 |
2,117.125 |
-40.125 (-1.86%)
|
2,029 |
| 10 Jun 2022 |
GBX |
2,194.25 |
2,195.5 |
2,153.5 |
2,157.25 |
2,157.25 |
-62.375 (-2.81%)
|
17,674 |
| 9 Jun 2022 |
GBX |
2,238.75 |
2,239.385 |
2,217 |
2,219.625 |
2,219.625 |
-29.5 (-1.31%)
|
1,751 |
| 8 Jun 2022 |
GBX |
2,249.125 |
2,249.125 |
2,249.125 |
2,249.125 |
2,249.125 |
+17 (+0.76%)
|
0 |
| 7 Jun 2022 |
GBX |
2,237.88 |
2,237.88 |
2,232.125 |
2,232.125 |
2,232.125 |
-17.875 (-0.79%)
|
1,341 |
| 6 Jun 2022 |
GBX |
2,252.288 |
2,252.288 |
2,250 |
2,250 |
2,250 |
+18.625 (+0.83%)
|
13 |
| 1 Jun 2022 |
GBX |
2,234 |
2,254.488 |
2,231.25 |
2,231.375 |
2,231.375 |
+5.875 (+0.26%)
|
1,601 |
| 31 May 2022 |
GBX |
2,236.5 |
2,273 |
2,225.5 |
2,225.5 |
2,225.5 |
-25.625 (-1.14%)
|
760 |
| 30 May 2022 |
GBX |
2,256 |
2,288 |
2,248 |
2,251.125 |
2,251.125 |
+24.25 (+1.09%)
|
882 |
| 27 May 2022 |
GBX |
2,199.25 |
2,226.875 |
2,198.261 |
2,226.875 |
2,226.875 |
+31 (+1.41%)
|
396 |
| 26 May 2022 |
GBX |
2,164 |
2,199.5 |
2,164 |
2,195.875 |
2,195.875 |
+34.5 (+1.60%)
|
4,502 |
| 25 May 2022 |
GBX |
2,159.75 |
2,161.375 |
2,159.75 |
2,161.375 |
2,161.375 |
+24 (+1.12%)
|
6 |
| 24 May 2022 |
GBX |
2,135.25 |
2,170.5 |
2,104 |
2,137.375 |
2,137.375 |
-24.5 (-1.13%)
|
8,520 |
| 23 May 2022 |
GBX |
2,191.5 |
2,191.5 |
2,142.665 |
2,161.875 |
2,161.875 |
+27.5 (+1.29%)
|
1,289 |
| 20 May 2022 |
GBX |
2,131.25 |
2,163.5 |
2,131.25 |
2,134.375 |
2,134.375 |
-0.125 (-0.01%)
|
985 |
| 19 May 2022 |
GBX |
2,132.75 |
2,148.42 |
2,126.085 |
2,134.5 |
2,134.5 |
-46.75 (-2.14%)
|
1,756 |
| 18 May 2022 |
GBX |
2,225.5 |
2,227.288 |
2,181.25 |
2,181.25 |
2,181.25 |
-24.5 (-1.11%)
|
712 |
| 17 May 2022 |
GBX |
2,207.75 |
2,213.25 |
2,205.75 |
2,205.75 |
2,205.75 |
-4.5 (-0.20%)
|
2,895 |
| 16 May 2022 |
GBX |
2,215.25 |
2,215.25 |
2,210.25 |
2,210.25 |
2,210.25 |
-12.25 (-0.55%)
|
774 |
