Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
2,200.5 |
2,222.5 |
2,200.5 |
2,222.5 |
2,222.5 |
+47 (+2.16%)
|
1,600 |
| 12 May 2022 |
GBX |
2,162.75 |
2,175.5 |
2,150.46 |
2,175.5 |
2,175.5 |
-26.75 (-1.21%)
|
2,152 |
| 11 May 2022 |
GBX |
2,205.5 |
2,221.55 |
2,173 |
2,202.25 |
2,202.25 |
+19.5 (+0.89%)
|
1,630 |
| 10 May 2022 |
GBX |
2,231.5 |
2,231.5 |
2,182.75 |
2,182.75 |
2,182.75 |
-7.75 (-0.35%)
|
1,662 |
| 9 May 2022 |
GBX |
2,201 |
2,215.288 |
2,190.5 |
2,190.5 |
2,190.5 |
-68.75 (-3.04%)
|
6,936 |
| 6 May 2022 |
GBX |
2,231.25 |
2,259.25 |
2,231 |
2,259.25 |
2,259.25 |
-10.875 (-0.48%)
|
3,002 |
| 5 May 2022 |
GBX |
2,297.838 |
2,297.838 |
2,270.125 |
2,270.125 |
2,270.125 |
+23.625 (+1.05%)
|
12 |
| 4 May 2022 |
GBX |
2,250.25 |
2,262.67 |
2,246.5 |
2,246.5 |
2,246.5 |
-16.875 (-0.75%)
|
8,128 |
| 3 May 2022 |
GBX |
2,277.794 |
2,283 |
2,263.375 |
2,263.375 |
2,263.375 |
-11.125 (-0.49%)
|
439 |
| 29 Apr 2022 |
GBX |
2,296.75 |
2,297.043 |
2,272 |
2,274.5 |
2,274.5 |
-10 (-0.44%)
|
2,881 |
| 28 Apr 2022 |
GBX |
2,284.75 |
2,292.75 |
2,284.5 |
2,284.5 |
2,284.5 |
+18.125 (+0.80%)
|
3,458 |
| 27 Apr 2022 |
GBX |
2,259.75 |
2,266.375 |
2,252 |
2,266.375 |
2,266.375 |
+17.75 (+0.79%)
|
4,173 |
| 26 Apr 2022 |
GBX |
2,263.75 |
2,270.416 |
2,248.625 |
2,248.625 |
2,248.625 |
-8 (-0.35%)
|
2,481 |
| 25 Apr 2022 |
GBX |
2,258.25 |
2,282.75 |
2,249.428 |
2,256.625 |
2,256.625 |
-24.5 (-1.07%)
|
4,945 |
| 22 Apr 2022 |
GBX |
2,287.5 |
2,294.288 |
2,280.75 |
2,281.125 |
2,281.125 |
-31.5 (-1.36%)
|
2,802 |
| 21 Apr 2022 |
GBX |
2,326.5 |
2,328.5 |
2,312.625 |
2,312.625 |
2,312.625 |
+4.625 (+0.20%)
|
6,989 |
| 20 Apr 2022 |
GBX |
2,308 |
2,308 |
2,308 |
2,308 |
2,308 |
+4.375 (+0.19%)
|
0 |
| 19 Apr 2022 |
GBX |
2,275 |
2,308 |
2,262.25 |
2,303.625 |
2,303.625 |
+13.125 (+0.57%)
|
5,180 |
| 14 Apr 2022 |
GBX |
2,289.5 |
2,294.5 |
2,289.5 |
2,290.5 |
2,290.5 |
-0.75 (-0.03%)
|
3,548 |
| 13 Apr 2022 |
GBX |
2,283 |
2,296.788 |
2,283 |
2,291.25 |
2,291.25 |
-10.5 (-0.46%)
|
2,429 |
| 12 Apr 2022 |
GBX |
2,285.713 |
2,301.75 |
2,285.713 |
2,301.75 |
2,301.75 |
+5.25 (+0.23%)
|
10 |
| 11 Apr 2022 |
GBX |
2,313.25 |
2,314.088 |
2,296.5 |
2,296.5 |
2,296.5 |
-34.25 (-1.47%)
|
2,382 |
| 8 Apr 2022 |
GBX |
2,332.75 |
2,337 |
2,325.75 |
2,330.75 |
2,330.75 |
+29 (+1.26%)
|
7,303 |
| 7 Apr 2022 |
GBX |
2,314.25 |
2,344.5 |
2,301.75 |
2,301.75 |
2,301.75 |
-3 (-0.13%)
|
21,029 |
| 6 Apr 2022 |
GBX |
2,302.5 |
2,340.61 |
2,301.889 |
2,304.75 |
2,304.75 |
-40.375 (-1.72%)
|
5,548 |
| 5 Apr 2022 |
GBX |
2,360.5 |
2,370 |
2,344.25 |
2,345.125 |
2,345.125 |
-8.625 (-0.37%)
|
2,948 |
| 4 Apr 2022 |
GBX |
2,341.75 |
2,380.5 |
2,337.838 |
2,353.75 |
2,353.75 |
+14.25 (+0.61%)
|
4,241 |
| 1 Apr 2022 |
GBX |
2,347 |
2,347 |
2,339.5 |
2,339.5 |
2,339.5 |
-14.875 (-0.63%)
|
4,273 |
| 31 Mar 2022 |
GBX |
2,371.25 |
2,371.384 |
2,354.375 |
2,354.375 |
2,354.375 |
-17.125 (-0.72%)
|
10,082 |
| 30 Mar 2022 |
GBX |
2,377.25 |
2,406.504 |
2,367.361 |
2,371.5 |
2,371.5 |
+0.75 (+0.03%)
|
6,377 |
