Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
2,374 |
2,380.75 |
2,370.75 |
2,370.75 |
2,370.75 |
+34.5 (+1.48%)
|
5,560 |
| 28 Mar 2022 |
GBX |
2,321.75 |
2,343.821 |
2,321.5 |
2,336.25 |
2,336.25 |
+26.625 (+1.15%)
|
9,859 |
| 25 Mar 2022 |
GBX |
2,324.25 |
2,324.25 |
2,309.625 |
2,309.625 |
2,309.625 |
+7.625 (+0.33%)
|
321 |
| 24 Mar 2022 |
GBX |
2,302.863 |
2,302.863 |
2,302 |
2,302 |
2,302 |
-0.875 (-0.04%)
|
425 |
| 23 Mar 2022 |
GBX |
2,303 |
2,333.627 |
2,302.875 |
2,302.875 |
2,302.875 |
+4.875 (+0.21%)
|
2,854 |
| 22 Mar 2022 |
GBX |
2,298.75 |
2,309.25 |
2,298 |
2,298 |
2,298 |
+1.5 (+0.07%)
|
4,575 |
| 21 Mar 2022 |
GBX |
2,296.75 |
2,320.228 |
2,284.915 |
2,296.5 |
2,296.5 |
+15.25 (+0.67%)
|
10,207 |
| 18 Mar 2022 |
GBX |
2,304 |
2,304 |
2,266.41 |
2,281.25 |
2,281.25 |
+17.5 (+0.77%)
|
4,372 |
| 17 Mar 2022 |
GBX |
2,283 |
2,283 |
2,242 |
2,263.75 |
2,263.75 |
+24.5 (+1.09%)
|
1,573 |
| 16 Mar 2022 |
GBX |
2,194 |
2,250.25 |
2,194 |
2,239.25 |
2,239.25 |
+41.875 (+1.91%)
|
19,250 |
| 15 Mar 2022 |
GBX |
2,131.5 |
2,197.375 |
2,131.5 |
2,197.375 |
2,197.375 |
+14.5 (+0.66%)
|
3,883 |
| 14 Mar 2022 |
GBX |
2,200.25 |
2,222.675 |
2,182.875 |
2,182.875 |
2,182.875 |
-17.375 (-0.79%)
|
5,186 |
| 11 Mar 2022 |
GBX |
2,213 |
2,213 |
2,200.25 |
2,200.25 |
2,200.25 |
+27.875 (+1.28%)
|
1,544 |
| 10 Mar 2022 |
GBX |
2,196.5 |
2,217.29 |
2,172.375 |
2,172.375 |
2,172.375 |
-14.375 (-0.66%)
|
1,653 |
| 9 Mar 2022 |
GBX |
2,186.75 |
2,186.75 |
2,186.75 |
2,186.75 |
2,186.75 |
+43.75 (+2.04%)
|
0 |
| 8 Mar 2022 |
GBX |
2,145 |
2,155 |
2,136.817 |
2,143 |
2,143 |
-35.125 (-1.61%)
|
1,494 |
| 7 Mar 2022 |
GBX |
2,159.5 |
2,178.125 |
2,158 |
2,178.125 |
2,178.125 |
-5.5 (-0.25%)
|
1,278 |
| 4 Mar 2022 |
GBX |
2,190.5 |
2,193.39 |
2,180 |
2,183.625 |
2,183.625 |
-26.75 (-1.21%)
|
3,047 |
| 3 Mar 2022 |
GBX |
2,210 |
2,218.15 |
2,210 |
2,210.375 |
2,210.375 |
-13.125 (-0.59%)
|
793 |
| 2 Mar 2022 |
GBX |
2,210 |
2,223.5 |
2,209 |
2,223.5 |
2,223.5 |
+14.625 (+0.66%)
|
415 |
| 1 Mar 2022 |
GBX |
2,203 |
2,250 |
2,203 |
2,208.875 |
2,208.875 |
-18.5 (-0.83%)
|
1,501 |
| 28 Feb 2022 |
GBX |
2,194.5 |
2,227.375 |
2,194.5 |
2,227.375 |
2,227.375 |
+4.75 (+0.21%)
|
1,914 |
| 25 Feb 2022 |
GBX |
2,171 |
2,222.625 |
2,167.288 |
2,222.625 |
2,222.625 |
+85.625 (+4.01%)
|
1,611 |
| 24 Feb 2022 |
GBX |
2,103.25 |
2,143.595 |
2,103.25 |
2,137 |
2,137 |
-30.125 (-1.39%)
|
7,463 |
| 23 Feb 2022 |
GBX |
2,181 |
2,181 |
2,167.125 |
2,167.125 |
2,167.125 |
-13.625 (-0.62%)
|
40 |
| 22 Feb 2022 |
GBX |
2,207.75 |
2,207.75 |
2,171.8 |
2,180.75 |
2,180.75 |
+7.875 (+0.36%)
|
3,286 |
| 21 Feb 2022 |
GBX |
2,212.25 |
2,243.5 |
2,172.875 |
2,172.875 |
2,172.875 |
-28.75 (-1.31%)
|
1,920 |
| 18 Feb 2022 |
GBX |
2,222.5 |
2,222.5 |
2,201.625 |
2,201.625 |
2,201.625 |
-28.125 (-1.26%)
|
682 |
| 17 Feb 2022 |
GBX |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
2,229.75 |
-20.625 (-0.92%)
|
0 |
| 16 Feb 2022 |
GBX |
2,250.375 |
2,250.375 |
2,250.375 |
2,250.375 |
2,250.375 |
-7.25 (-0.32%)
|
0 |
