Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
2,255.25 |
2,257.625 |
2,254 |
2,257.625 |
2,257.625 |
+23 (+1.03%)
|
810 |
| 14 Feb 2022 |
GBX |
2,256 |
2,256 |
2,216.975 |
2,234.625 |
2,234.625 |
-32.375 (-1.43%)
|
1,185 |
| 11 Feb 2022 |
GBX |
2,268.75 |
2,269.5 |
2,265.473 |
2,267 |
2,267 |
-27.875 (-1.21%)
|
1,002 |
| 10 Feb 2022 |
GBX |
2,306.25 |
2,339.397 |
2,294.875 |
2,294.875 |
2,294.875 |
-12.375 (-0.54%)
|
1,463 |
| 9 Feb 2022 |
GBX |
2,307.5 |
2,309.5 |
2,297.222 |
2,307.25 |
2,307.25 |
+36.25 (+1.60%)
|
5,328 |
| 8 Feb 2022 |
GBX |
2,260 |
2,273.028 |
2,260 |
2,271 |
2,271 |
-1.625 (-0.07%)
|
740 |
| 7 Feb 2022 |
GBX |
2,299.75 |
2,299.75 |
2,272.625 |
2,272.625 |
2,272.625 |
+17.375 (+0.77%)
|
49 |
| 4 Feb 2022 |
GBX |
2,268 |
2,268.25 |
2,255.25 |
2,255.25 |
2,255.25 |
-11.125 (-0.49%)
|
1,244 |
| 3 Feb 2022 |
GBX |
2,292.2 |
2,292.2 |
2,266.375 |
2,266.375 |
2,266.375 |
-25.625 (-1.12%)
|
59 |
| 2 Feb 2022 |
GBX |
2,305.75 |
2,306.66 |
2,283.5 |
2,292 |
2,292 |
+10 (+0.44%)
|
1,181 |
| 1 Feb 2022 |
GBX |
2,278.5 |
2,311 |
2,274.75 |
2,282 |
2,282 |
+20.25 (+0.90%)
|
2,927 |
| 31 Jan 2022 |
GBX |
2,280 |
2,280 |
2,243.278 |
2,261.75 |
2,261.75 |
+43.125 (+1.94%)
|
5,551 |
| 28 Jan 2022 |
GBX |
2,216.6 |
2,218.625 |
2,205.35 |
2,218.625 |
2,218.625 |
-21 (-0.94%)
|
290 |
| 27 Jan 2022 |
GBX |
2,210 |
2,254 |
2,207.306 |
2,239.625 |
2,239.625 |
+0.375 (+0.02%)
|
1,157 |
| 26 Jan 2022 |
GBX |
2,230.5 |
2,242.538 |
2,230.5 |
2,239.25 |
2,239.25 |
+36.75 (+1.67%)
|
76 |
| 25 Jan 2022 |
GBX |
2,246.5 |
2,247.5 |
2,202.5 |
2,202.5 |
2,202.5 |
+14 (+0.64%)
|
2,814 |
| 24 Jan 2022 |
GBX |
2,214.5 |
2,234.038 |
2,156.463 |
2,188.5 |
2,188.5 |
-81 (-3.57%)
|
15,547 |
| 21 Jan 2022 |
GBX |
2,267.278 |
2,273.75 |
2,245 |
2,269.5 |
2,269.5 |
-36 (-1.56%)
|
3,975 |
| 20 Jan 2022 |
GBX |
2,298 |
2,319.563 |
2,254 |
2,305.5 |
2,305.5 |
+10.75 (+0.47%)
|
7,685 |
| 19 Jan 2022 |
GBX |
2,298.75 |
2,309.501 |
2,288.345 |
2,294.75 |
2,294.75 |
-16 (-0.69%)
|
4,654 |
| 18 Jan 2022 |
GBX |
2,318.75 |
2,350.625 |
2,310.75 |
2,310.75 |
2,310.75 |
-23 (-0.99%)
|
1,446 |
| 17 Jan 2022 |
GBX |
2,332 |
2,361.5 |
2,332 |
2,333.75 |
2,333.75 |
+19.125 (+0.83%)
|
37 |
| 14 Jan 2022 |
GBX |
2,321 |
2,323.75 |
2,314.625 |
2,314.625 |
2,314.625 |
-31.875 (-1.36%)
|
528 |
| 13 Jan 2022 |
GBX |
2,348.25 |
2,376.875 |
2,345.165 |
2,346.5 |
2,346.5 |
-7 (-0.30%)
|
2,267 |
| 12 Jan 2022 |
GBX |
2,352.275 |
2,359.288 |
2,352.275 |
2,353.5 |
2,353.5 |
+9.75 (+0.42%)
|
38 |
| 11 Jan 2022 |
GBX |
2,329.75 |
2,343.75 |
2,329.5 |
2,343.75 |
2,343.75 |
+24.5 (+1.06%)
|
1,420 |
| 10 Jan 2022 |
GBX |
2,351.25 |
2,380.525 |
2,315.75 |
2,319.25 |
2,319.25 |
-29.25 (-1.25%)
|
1,196 |
| 7 Jan 2022 |
GBX |
2,350 |
2,365.775 |
2,348.5 |
2,348.5 |
2,348.5 |
-13 (-0.55%)
|
2,827 |
| 6 Jan 2022 |
GBX |
2,365.25 |
2,366.6 |
2,361.5 |
2,361.5 |
2,361.5 |
-40.25 (-1.68%)
|
315 |
| 5 Jan 2022 |
GBX |
2,409 |
2,409.5 |
2,399.915 |
2,401.75 |
2,401.75 |
-4.125 (-0.17%)
|
1,461 |
