Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2020 |
GBX |
1,806.3 |
1,806.3 |
1,806.3 |
1,806.3 |
1,806.3 |
-6.2 (-0.34%)
|
0 |
24 Jul 2020 |
GBX |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
-36.8 (-1.99%)
|
100 |
21 Jul 2020 |
GBX |
1,859.4 |
1,859.6 |
1,849.3 |
1,849.3 |
1,849.3 |
+7.8 (+0.42%)
|
5,385 |
20 Jul 2020 |
GBX |
1,841.5 |
1,841.5 |
1,841.5 |
1,841.5 |
1,841.5 |
-5.8 (-0.31%)
|
0 |
17 Jul 2020 |
GBX |
1,847.3 |
1,847.3 |
1,847.3 |
1,847.3 |
1,847.3 |
+15.4 (+0.84%)
|
0 |
16 Jul 2020 |
GBX |
1,831.9 |
1,831.9 |
1,831.9 |
1,831.9 |
1,831.9 |
-13.4 (-0.73%)
|
0 |
15 Jul 2020 |
GBX |
1,845.3 |
1,845.3 |
1,845.3 |
1,845.3 |
1,845.3 |
+28.6 (+1.57%)
|
0 |
14 Jul 2020 |
GBX |
1,816.7 |
1,816.7 |
1,816.7 |
1,816.7 |
1,816.7 |
-24 (-1.30%)
|
0 |
13 Jul 2020 |
GBX |
1,840.7 |
1,840.7 |
1,840.7 |
1,840.7 |
1,840.7 |
+42.1 (+2.34%)
|
0 |
10 Jul 2020 |
GBX |
1,788.8 |
1,798.6 |
1,787.4438 |
1,798.6 |
1,798.6 |
+14.3 (+0.80%)
|
614 |
9 Jul 2020 |
GBX |
1,784.3 |
1,784.3 |
1,784.3 |
1,784.3 |
1,784.3 |
-14.7 (-0.82%)
|
0 |
8 Jul 2020 |
GBX |
1,799 |
1,799 |
1,799 |
1,799 |
1,799 |
-18.4 (-1.01%)
|
0 |
7 Jul 2020 |
GBX |
1,817.4 |
1,817.4 |
1,817.4 |
1,817.4 |
1,817.4 |
-16.9 (-0.92%)
|
0 |
6 Jul 2020 |
GBX |
1,834.3 |
1,834.3 |
1,834.3 |
1,834.3 |
1,834.3 |
+34.3 (+1.91%)
|
0 |
3 Jul 2020 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
-10.3 (-0.57%)
|
0 |
2 Jul 2020 |
GBX |
1,810.3 |
1,810.3 |
1,810.3 |
1,810.3 |
1,810.3 |
+23.6 (+1.32%)
|
0 |
1 Jul 2020 |
GBX |
1,786.7 |
1,786.7 |
1,786.7 |
1,786.7 |
1,786.7 |
-3.4 (-0.19%)
|
0 |
30 Jun 2020 |
GBX |
1,790.1 |
1,790.1 |
1,790.1 |
1,790.1 |
1,790.1 |
-2.1 (-0.12%)
|
0 |
29 Jun 2020 |
GBX |
1,792.2 |
1,792.2 |
1,792.2 |
1,792.2 |
1,792.2 |
+16.4 (+0.92%)
|
0 |
26 Jun 2020 |
GBX |
1,775.8 |
1,775.8 |
1,775.8 |
1,775.8 |
1,775.8 |
+2.2 (+0.12%)
|
0 |
25 Jun 2020 |
GBX |
1,767.6 |
1,773.6 |
1,767.2 |
1,773.6 |
1,773.6 |
+1.6 (+0.09%)
|
1,096 |
24 Jun 2020 |
GBX |
1,779.8 |
1,783.2 |
1,772 |
1,772 |
1,772 |
-40.3 (-2.22%)
|
1,200 |
23 Jun 2020 |
GBX |
1,812.3 |
1,812.3 |
1,812.3 |
1,812.3 |
1,812.3 |
+17.1 (+0.95%)
|
0 |
22 Jun 2020 |
GBX |
1,796.6 |
1,796.6 |
1,794.9786 |
1,795.2 |
1,795.2 |
-24.3 (-1.34%)
|
800 |
19 Jun 2020 |
GBX |
1,817 |
1,822.4 |
1,816.6524 |
1,819.5 |
1,819.5 |
+20.4 (+1.13%)
|
1,808 |
18 Jun 2020 |
GBX |
1,799.1 |
1,799.1 |
1,799.1 |
1,799.1 |
1,799.1 |
+8.2 (+0.46%)
|
0 |
17 Jun 2020 |
GBX |
1,790.9 |
1,790.9 |
1,790.9 |
1,790.9 |
1,790.9 |
+10.3 (+0.58%)
|
0 |
16 Jun 2020 |
GBX |
1,780.6 |
1,780.6 |
1,780.6 |
1,780.6 |
1,780.6 |
+52.9 (+3.06%)
|
0 |
15 Jun 2020 |
GBX |
1,727.7 |
1,727.7 |
1,727.7 |
1,727.7 |
1,727.7 |
-7.2 (-0.42%)
|
0 |
12 Jun 2020 |
GBX |
1,734.9 |
1,734.9 |
1,734.9 |
1,734.9 |
1,734.9 |
-14.7 (-0.84%)
|
0 |