Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2020 |
GBX |
1,803.5 |
1,803.5 |
1,803.5 |
1,803.5 |
1,803.5 |
-37.4 (-2.03%)
|
0 |
24 Jan 2020 |
GBX |
1,840.9 |
1,840.9 |
1,840.9 |
1,840.9 |
1,840.9 |
+12.3 (+0.67%)
|
0 |
23 Jan 2020 |
GBX |
1,828.6 |
1,828.6 |
1,828.6 |
1,828.6 |
1,828.6 |
-9.5 (-0.52%)
|
0 |
22 Jan 2020 |
GBX |
1,838.1 |
1,838.1 |
1,838.1 |
1,838.1 |
1,838.1 |
-11.6 (-0.63%)
|
0 |
21 Jan 2020 |
GBX |
1,849.7 |
1,849.7 |
1,849.7 |
1,849.7 |
1,849.7 |
-7.6 (-0.41%)
|
0 |
20 Jan 2020 |
GBX |
1,857.3 |
1,857.3 |
1,857.3 |
1,857.3 |
1,857.3 |
+5.1 (+0.28%)
|
0 |
17 Jan 2020 |
GBX |
1,841 |
1,852.2 |
1,841 |
1,852.2 |
1,852.2 |
+11.5 (+0.62%)
|
3,295 |
16 Jan 2020 |
GBX |
1,840.7 |
1,840.7 |
1,840.7 |
1,840.7 |
1,840.7 |
-1.2 (-0.07%)
|
0 |
15 Jan 2020 |
GBX |
1,841.9 |
1,841.9 |
1,841.9 |
1,841.9 |
1,841.9 |
+2.6 (+0.14%)
|
0 |
14 Jan 2020 |
GBX |
1,839.3 |
1,839.3 |
1,839.3 |
1,839.3 |
1,839.3 |
+0.7 (+0.04%)
|
0 |
13 Jan 2020 |
GBX |
1,838.6 |
1,838.6 |
1,838.6 |
1,838.6 |
1,838.6 |
+10.5 (+0.57%)
|
0 |
10 Jan 2020 |
GBX |
1,830.6 |
1,830.6 |
1,828.1 |
1,828.1 |
1,828.1 |
+3.3 (+0.18%)
|
14 |
9 Jan 2020 |
GBX |
1,824.8 |
1,824.8 |
1,824.8 |
1,824.8 |
1,824.8 |
+19.2 (+1.06%)
|
0 |
8 Jan 2020 |
GBX |
1,805.6 |
1,805.6 |
1,805.6 |
1,805.6 |
1,805.6 |
-0.2 (-0.01%)
|
5,000 |
7 Jan 2020 |
GBX |
1,801.8 |
1,805.8 |
1,801.8 |
1,805.8 |
1,805.8 |
+12.7 (+0.71%)
|
1,942 |
6 Jan 2020 |
GBX |
1,797.6 |
1,800.4 |
1,762.8 |
1,793.1 |
1,793.1 |
-13.6 (-0.75%)
|
9,654 |
3 Jan 2020 |
GBX |
1,806.7 |
1,806.7 |
1,806.7 |
1,806.7 |
1,806.7 |
+3.7 (+0.21%)
|
0 |
2 Jan 2020 |
GBX |
1,799.4 |
1,803 |
1,799.4 |
1,803 |
1,803 |
+25.4 (+1.43%)
|
27,787 |
31 Dec 2019 |
GBX |
1,789.2 |
1,789.2 |
1,777.6 |
1,777.6 |
1,777.6 |
-19 (-1.06%)
|
9,419 |
30 Dec 2019 |
GBX |
1,810.6 |
1,810.6 |
1,796.6 |
1,796.6 |
1,796.6 |
-14.9 (-0.82%)
|
7,465 |
27 Dec 2019 |
GBX |
1,812.8 |
1,812.8 |
1,811.5 |
1,811.5 |
1,811.5 |
-10 (-0.55%)
|
9,419 |
24 Dec 2019 |
GBX |
1,821.5 |
1,821.5 |
1,821.5 |
1,821.5 |
1,821.5 |
0.0 (0.0%)
|
0 |
23 Dec 2019 |
GBX |
1,821.5 |
1,821.5 |
1,821.5 |
1,821.5 |
1,821.5 |
+18.6 (+1.03%)
|
0 |
20 Dec 2019 |
GBX |
1,802.9 |
1,802.9 |
1,802.9 |
1,802.9 |
1,802.9 |
+5.3 (+0.29%)
|
0 |
19 Dec 2019 |
GBX |
1,797.6 |
1,797.6 |
1,797.6 |
1,797.6 |
1,797.6 |
+9.8 (+0.55%)
|
0 |
18 Dec 2019 |
GBX |
1,787.8 |
1,787.8 |
1,787.8 |
1,787.8 |
1,787.8 |
+8.2 (+0.46%)
|
0 |
17 Dec 2019 |
GBX |
1,779.6 |
1,779.6 |
1,779.6 |
1,779.6 |
1,779.6 |
+21.8 (+1.24%)
|
0 |
16 Dec 2019 |
GBX |
1,757.8 |
1,757.8 |
1,757.8 |
1,757.8 |
1,757.8 |
+23.5 (+1.36%)
|
0 |
13 Dec 2019 |
GBX |
1,742.6 |
1,742.6 |
1,734.3 |
1,734.3 |
1,734.3 |
-24.8 (-1.41%)
|
114 |
12 Dec 2019 |
GBX |
1,759.1 |
1,759.1 |
1,759.1 |
1,759.1 |
1,759.1 |
+18.6 (+1.07%)
|
0 |